$34.62
-0.12 (-0.35%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SBCF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.4% | −6.9% | −2.1% | +3.9% | −3.7% | +9.7% | +4.5% | −0.3% | — | — | — | — | +10.9% | +12.9% | −2.0pp |
| 2025 | +3.3% | −0.6% | −8.4% | −7.9% | +8.9% | +7.7% | +2.1% | +10.4% | −1.6% | −0.4% | +4.2% | +0.1% | +17.1% | +17.7% | −0.6pp |
| 2024 | −13.7% | −1.7% | +6.0% | −9.1% | +2.6% | +0.7% | +17.8% | −1.7% | −1.9% | +0.2% | +12.2% | −7.5% | −0.5% | +24.9% | −25.4pp |
| 2023 | +2.9% | −5.0% | −21.7% | −6.4% | −6.8% | +7.7% | +11.8% | −4.5% | −6.2% | −8.0% | +15.0% | +23.3% | −6.0% | +26.2% | −32.1pp |
| 2022 | +3.1% | +0.4% | −4.1% | −7.2% | +5.4% | −3.0% | +8.3% | −9.7% | −6.0% | +2.2% | +11.3% | −8.8% | −10.1% | −18.2% | +8.1pp |
| 2021 | +3.4% | +18.1% | +0.8% | +0.3% | +2.0% | −7.5% | −11.0% | +5.1% | +6.3% | +7.7% | −7.3% | +5.2% | +21.6% | +28.7% | −7.1pp |
| 2020 | −11.2% | −8.3% | −26.5% | +22.7% | −3.2% | −6.2% | −7.5% | +7.2% | −10.9% | +19.1% | +17.6% | +16.6% | −3.7% | +18.3% | −22.0pp |
| 2019 | +5.8% | +5.5% | −9.2% | +7.6% | −18.2% | +9.7% | +6.3% | −13.7% | +8.4% | +10.6% | +6.2% | +2.8% | +17.5% | +31.2% | −13.7pp |
| 2018 | +2.3% | +1.7% | +1.0% | +4.4% | +12.8% | +1.3% | −7.2% | +7.9% | −7.7% | −9.9% | +10.2% | −10.3% | +3.2% | −4.6% | +7.8pp |
| 2017 | −1.3% | +6.7% | +3.2% | +0.9% | −6.8% | +6.8% | −3.0% | −2.1% | +4.5% | +3.8% | +5.0% | −3.2% | +14.3% | +21.7% | −7.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 52% | 52% | 57% | 57% | 48% | 52% | 59% | 48% | 62% | 57% | 62% |
| Median | +2.9% | +0.4% | +0.8% | +0.9% | +0.6% | −1.3% | +2.1% | +3.0% | −1.3% | +1.4% | +4.2% | +2.8% |
| Best | +21.2% | +18.1% | +11.3% | +39.3% | +12.8% | +9.7% | +17.8% | +31.0% | +22.3% | +19.1% | +18.1% | +33.8% |
| Worst | −30.5% | −19.7% | −26.5% | −9.1% | −39.1% | −29.6% | −26.3% | −13.7% | −13.0% | −40.9% | −44.4% | −16.9% |
| vs SPY ⓘ | −1.9pp | +0.1pp | −2.3pp | −3.2pp | −1.8pp | −2.9pp | −3.4pp | +0.5pp | −1.5pp | −0.7pp | +1.9pp | +0.6pp |
253 monthly observations · 2005–2026 · benchmark SPY