$362.15
+2.52 (+0.70%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SAIA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.6% | +21.1% | −13.3% | +27.8% | +5.2% | −10.8% | −17.5% | +4.2% | — | — | — | — | +10.9% | +12.9% | −2.0pp |
| 2025 | +5.3% | −14.7% | −14.7% | −30.2% | +8.4% | +3.6% | +10.3% | −1.9% | +1.0% | −2.3% | −3.7% | +16.0% | −28.4% | +17.7% | −46.1pp |
| 2024 | +2.8% | +27.7% | +1.7% | −32.2% | +3.2% | +15.8% | −11.9% | −10.1% | +16.3% | +11.7% | +16.5% | −19.9% | +4.0% | +24.9% | −20.9pp |
| 2023 | +30.1% | −0.7% | +0.4% | +9.4% | −4.6% | +20.5% | +23.6% | +0.7% | −6.5% | −10.1% | +8.9% | +12.3% | +109.0% | +26.2% | +82.8pp |
| 2022 | −15.7% | +1.0% | −15.1% | −15.5% | −4.1% | −4.9% | +26.5% | −13.0% | −8.1% | +4.7% | +22.5% | −13.9% | −37.8% | −18.2% | −19.6pp |
| 2021 | −2.2% | +13.5% | +15.0% | +1.7% | −1.9% | −9.0% | +7.9% | +6.3% | −0.9% | +31.3% | +5.9% | +1.8% | +86.4% | +28.7% | +57.7pp |
| 2020 | −6.5% | +0.2% | −15.8% | +25.8% | +17.2% | +2.5% | +7.4% | +12.3% | −6.0% | +17.1% | +18.2% | +3.6% | +94.2% | +18.3% | +75.8pp |
| 2019 | +7.4% | +10.3% | −7.6% | +5.4% | −8.4% | +9.6% | +18.0% | +12.1% | +9.5% | −4.8% | +6.4% | −1.9% | +66.8% | +31.2% | +35.6pp |
| 2018 | +6.8% | −3.8% | +3.4% | −12.1% | +24.8% | −1.9% | −6.8% | +5.2% | −3.5% | −17.8% | −4.1% | −7.4% | −21.1% | −4.6% | −16.5pp |
| 2017 | +8.8% | +0.6% | −8.4% | +8.7% | −4.0% | +11.0% | +5.9% | +4.0% | +10.8% | +3.4% | +1.5% | +7.5% | +60.2% | +21.7% | +38.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 81% | 62% | 67% | 57% | 57% | 71% | 55% | 38% | 48% | 57% | 62% |
| Median | +5.0% | +2.6% | +3.4% | +5.4% | +0.7% | +0.8% | +3.9% | +0.5% | −2.1% | −1.1% | +3.8% | +2.8% |
| Best | +30.1% | +27.7% | +37.7% | +27.8% | +24.8% | +31.0% | +60.3% | +12.3% | +28.2% | +31.3% | +22.5% | +21.9% |
| Worst | −23.9% | −18.8% | −15.8% | −32.2% | −9.9% | −21.5% | −25.8% | −22.8% | −31.1% | −23.7% | −16.0% | −19.9% |
| vs SPY ⓘ | +1.2pp | +4.0pp | +0.5pp | +1.3pp | −1.4pp | −1.3pp | +2.1pp | +0.9pp | −1.7pp | −3.5pp | −0.2pp | +1.4pp |
253 monthly observations · 2005–2026 · benchmark SPY