$103.59
+0.05 (+0.05%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SAFT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.0% | −1.4% | −5.3% | +3.5% | −6.6% | +8.1% | +38.1% | +0.2% | — | — | — | — | +36.3% | +12.9% | +23.5pp |
| 2025 | −4.1% | −4.8% | +6.1% | −3.0% | +6.2% | −1.2% | −11.4% | +5.2% | −3.3% | −2.8% | +10.6% | +3.7% | −0.8% | +17.7% | −18.5pp |
| 2024 | +9.6% | −0.3% | +0.0% | −3.2% | −3.9% | −0.7% | +14.0% | +3.5% | −6.7% | −4.3% | +8.5% | −2.0% | +13.3% | +24.9% | −11.6pp |
| 2023 | +0.2% | −3.3% | −7.6% | −1.9% | +0.9% | −1.5% | +0.4% | −3.1% | −1.0% | +10.2% | +3.6% | −1.2% | −5.4% | +26.2% | −31.5pp |
| 2022 | −3.2% | +2.4% | +8.9% | −5.3% | +9.0% | +4.6% | −10.9% | +5.1% | −9.4% | +6.6% | +6.6% | −8.2% | +3.1% | −18.2% | +21.3pp |
| 2021 | −5.7% | +7.7% | +7.7% | −2.6% | +4.9% | −8.0% | −2.1% | +7.3% | −2.5% | −1.1% | −0.3% | +10.0% | +14.1% | +28.7% | −14.7pp |
| 2020 | −0.5% | −13.6% | +7.2% | −0.4% | −8.3% | +0.0% | −0.8% | −3.1% | −4.6% | +1.3% | +3.0% | +9.3% | −11.8% | +18.3% | −30.1pp |
| 2019 | +0.6% | +9.5% | −2.5% | +6.6% | −1.1% | +4.4% | +3.7% | −1.3% | +5.1% | −4.1% | +1.4% | −5.2% | +17.2% | +31.2% | −14.0pp |
| 2018 | −3.4% | −7.1% | +7.7% | +4.1% | +8.5% | −0.7% | +7.3% | +6.5% | −7.3% | −7.1% | +6.4% | −6.8% | +5.7% | −4.6% | +10.2pp |
| 2017 | −2.7% | −0.0% | −1.3% | +3.3% | −7.1% | +2.6% | +3.9% | +1.8% | +6.9% | +7.7% | +1.2% | −2.4% | +13.7% | +21.7% | −8.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 38% | 52% | 43% | 52% | 48% | 67% | 64% | 48% | 76% | 71% | 62% |
| Median | −0.7% | −0.7% | +0.0% | −0.3% | +0.9% | −0.4% | +3.7% | +2.0% | −1.0% | +1.7% | +3.0% | +0.6% |
| Best | +9.6% | +9.5% | +8.9% | +6.6% | +9.0% | +8.1% | +38.1% | +13.2% | +6.9% | +15.7% | +10.6% | +10.0% |
| Worst | −8.0% | −13.6% | −8.0% | −5.3% | −8.3% | −8.0% | −19.6% | −8.1% | −11.8% | −7.1% | −6.6% | −8.2% |
| vs SPY ⓘ | −1.1pp | −1.2pp | −3.2pp | −1.4pp | +1.2pp | −1.7pp | −0.9pp | +1.3pp | −0.2pp | +1.7pp | +0.8pp | +0.8pp |
253 monthly observations · 2005–2026 · benchmark SPY