$0.83
+0.05 (+5.97%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SACH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.0% | −1.9% | +3.8% | +1.0% | +17.6% | −20.8% | −13.4% | +1.4% | — | — | — | — | −15.9% | +12.9% | −28.8pp |
| 2025 | −10.4% | −7.4% | +8.0% | −11.2% | −4.2% | +26.7% | −3.3% | +6.9% | −6.9% | −1.8% | −5.5% | +5.6% | −9.0% | +17.7% | −26.7pp |
| 2024 | −4.0% | +7.0% | +16.1% | −28.3% | −2.6% | −14.2% | +0.3% | −2.8% | +2.9% | −6.7% | −30.8% | −14.6% | −60.5% | +24.9% | −85.4pp |
| 2023 | +15.2% | +0.0% | −2.1% | −3.2% | −10.9% | +12.6% | +12.3% | −8.3% | +1.7% | −4.8% | +15.4% | +2.7% | +29.5% | +26.2% | +3.3pp |
| 2022 | −4.8% | −11.9% | +4.5% | −3.5% | +3.3% | −18.1% | +21.0% | −7.7% | −24.7% | +18.3% | −5.5% | −4.7% | −35.8% | −18.2% | −17.6pp |
| 2021 | +7.7% | +1.8% | +14.5% | +0.4% | +0.6% | +3.7% | −3.5% | −4.2% | +12.8% | +8.0% | −0.3% | +3.4% | +52.7% | +28.7% | +23.9pp |
| 2020 | +0.2% | −9.7% | −54.5% | +29.3% | +28.4% | +2.4% | +16.1% | +6.9% | +11.8% | +2.4% | +6.6% | +1.7% | +7.9% | +18.3% | −10.4pp |
| 2019 | +4.6% | +8.8% | +1.3% | +6.1% | +4.5% | +9.0% | −4.9% | −1.6% | −2.9% | −1.1% | −4.6% | +0.0% | +19.4% | +31.2% | −11.8pp |
| 2018 | −4.3% | −6.7% | +1.5% | +6.8% | +6.7% | +6.8% | +4.3% | +1.7% | −1.7% | +1.2% | −3.7% | +3.2% | +15.7% | −4.6% | +20.2pp |
| 2017 · part | — | — | +1.8% | +1.8% | −3.5% | −5.6% | +6.2% | −5.1% | −1.1% | −6.7% | −6.2% | +0.5% | −17.2% | +21.7% | −38.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 10 | 10 | 10 | 10 | 10 | 10 | 9 | 9 | 9 | 9 |
| Positive ⓘ | 44% | 33% | 80% | 60% | 60% | 60% | 60% | 40% | 44% | 44% | 22% | 67% |
| Median | +0.0% | −1.9% | +2.8% | +0.7% | +2.0% | +3.1% | +2.3% | −2.2% | −1.1% | −1.1% | −4.6% | +1.7% |
| Best | +15.2% | +8.8% | +16.1% | +29.3% | +28.4% | +26.7% | +21.0% | +6.9% | +12.8% | +18.3% | +15.4% | +5.6% |
| Worst | −10.4% | −11.9% | −54.5% | −28.3% | −10.9% | −20.8% | −13.4% | −8.3% | −24.7% | −6.7% | −30.8% | −14.6% |
| vs SPY ⓘ | −1.5pp | −1.1pp | +2.9pp | −2.0pp | +1.5pp | +1.0pp | −0.1pp | −2.6pp | −2.2pp | −2.6pp | −5.7pp | −1.2pp |
114 monthly observations · 2017–2026 · benchmark SPY