$2.10
+0.02 (+0.96%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SABR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.4% | −9.2% | +22.9% | +26.2% | −3.8% | +18.8% | −11.5% | +13.5% | — | — | — | — | +54.4% | +12.9% | +41.5pp |
| 2025 | −8.2% | +23.3% | −32.0% | −15.7% | +6.3% | +25.4% | −4.1% | −40.9% | +2.2% | +11.7% | −21.3% | −15.5% | −62.7% | +17.7% | −80.5pp |
| 2024 | −6.8% | −35.4% | −8.7% | +18.6% | +9.1% | −14.7% | +28.5% | −11.1% | +20.3% | −12.8% | +22.2% | −6.6% | −17.0% | +24.9% | −41.9pp |
| 2023 | +10.2% | −25.7% | −15.2% | −6.8% | −22.5% | +2.9% | +28.5% | +22.0% | −10.2% | −22.0% | +0.9% | +24.6% | −28.8% | +26.2% | −55.0pp |
| 2022 | +6.5% | +19.5% | +4.6% | −8.4% | −28.3% | −22.4% | +5.5% | +16.9% | −28.4% | +12.8% | +5.2% | +1.1% | −28.1% | −18.2% | −9.9pp |
| 2021 | −10.3% | +36.3% | +0.8% | +1.1% | −7.5% | −9.9% | −5.5% | −4.7% | +5.4% | −12.3% | −27.5% | +14.1% | −28.5% | +28.7% | −57.3pp |
| 2020 | −4.0% | −36.8% | −55.2% | +22.6% | −4.1% | +15.6% | −6.2% | −7.5% | −6.9% | +0.2% | +72.5% | +6.8% | −44.9% | +18.3% | −63.3pp |
| 2019 | +6.2% | −2.4% | −4.0% | −2.9% | −2.3% | +10.1% | +5.9% | +0.6% | −4.7% | +4.8% | −4.5% | +0.7% | +6.3% | +31.2% | −24.9pp |
| 2018 | +1.3% | +10.6% | −6.0% | −3.8% | +18.7% | +1.1% | −0.1% | +6.1% | +0.4% | −5.5% | +3.7% | −14.8% | +8.1% | −4.6% | +12.6pp |
| 2017 | −1.8% | −10.6% | −2.7% | +10.5% | −4.2% | −2.3% | +1.7% | −16.7% | −1.1% | +8.1% | +1.8% | +3.7% | −15.6% | +21.7% | −37.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 42% | 50% | 42% | 58% | 38% | 54% | 54% | 46% | 50% | 50% | 67% | 58% |
| Median | −2.9% | +1.8% | −3.3% | +0.6% | −2.7% | +1.1% | +1.7% | −3.4% | −0.5% | −1.9% | +1.3% | +0.9% |
| Best | +10.2% | +36.3% | +22.9% | +26.2% | +18.7% | +25.4% | +28.5% | +22.0% | +20.3% | +12.8% | +72.5% | +24.6% |
| Worst | −10.3% | −36.8% | −55.2% | −15.7% | −28.3% | −22.4% | −11.5% | −40.9% | −28.4% | −22.0% | −27.5% | −15.5% |
| vs SPY ⓘ | −3.8pp | −2.4pp | −3.5pp | +0.0pp | −4.4pp | −3.0pp | −3.7pp | −3.6pp | −0.8pp | +0.4pp | −0.9pp | +0.1pp |
148 monthly observations · 2014–2026 · benchmark SPY