$78.78
+1.67 (+2.17%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RUSHA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +19.0% | +10.6% | −6.6% | +12.0% | −6.1% | +5.3% | +9.3% | −1.3% | — | — | — | — | +46.8% | +12.9% | +33.9pp |
| 2025 | +10.9% | −4.0% | −8.1% | −4.5% | −2.3% | +3.7% | +5.1% | +6.4% | −6.8% | −7.6% | +5.8% | +3.6% | −0.2% | +17.7% | −17.9pp |
| 2024 | −10.7% | +8.8% | +9.9% | −17.9% | +3.1% | −7.2% | +21.8% | +3.7% | +0.2% | +7.1% | +9.8% | −11.6% | +10.4% | +24.9% | −14.4pp |
| 2023 | +2.9% | +5.7% | −3.7% | −2.7% | −1.2% | +16.2% | +6.5% | −4.0% | −1.0% | −12.9% | +12.0% | +26.8% | +46.7% | +26.2% | +20.6pp |
| 2022 | −5.1% | −1.3% | −2.0% | −0.1% | +0.6% | −5.5% | −0.0% | −1.9% | −6.8% | +13.7% | +3.7% | +1.5% | −4.5% | −18.2% | +13.7pp |
| 2021 | +1.4% | +1.5% | +17.4% | −0.9% | −2.8% | −9.5% | +8.7% | −5.8% | +2.4% | +15.3% | −1.8% | +9.2% | +36.4% | +28.7% | +7.7pp |
| 2020 | −7.5% | −2.2% | −23.9% | +17.5% | +11.4% | −0.4% | +14.8% | +1.8% | +4.6% | +6.4% | +7.3% | +8.1% | +35.4% | +18.3% | +17.0pp |
| 2019 | +10.9% | +9.9% | −0.3% | +1.4% | −16.6% | +3.5% | +3.1% | −3.8% | +6.8% | +13.2% | +5.2% | +1.5% | +36.5% | +31.2% | +5.3pp |
| 2018 | +6.4% | −21.4% | −0.0% | −3.9% | +5.4% | +0.8% | +3.9% | −4.5% | −8.5% | −10.0% | +8.0% | −9.5% | −31.7% | −4.6% | −27.2pp |
| 2017 | +2.7% | +5.3% | −4.1% | +14.1% | −5.0% | +3.7% | +16.0% | −5.0% | +12.9% | +9.7% | −4.1% | +4.3% | +59.3% | +21.7% | +37.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 52% | 43% | 52% | 48% | 38% | 81% | 50% | 43% | 67% | 57% | 67% |
| Median | +2.7% | +1.4% | −0.3% | +1.4% | −1.2% | −1.3% | +5.1% | −0.6% | −1.0% | +6.4% | +1.7% | +3.6% |
| Best | +19.0% | +10.6% | +20.9% | +47.5% | +17.8% | +16.2% | +28.7% | +16.8% | +20.8% | +36.3% | +15.2% | +26.8% |
| Worst | −12.7% | −21.4% | −23.9% | −17.9% | −16.6% | −25.8% | −6.0% | −15.0% | −23.0% | −26.8% | −7.9% | −11.6% |
| vs SPY ⓘ | +0.7pp | +0.5pp | −1.5pp | −1.9pp | −1.6pp | −2.2pp | +3.0pp | −1.0pp | +2.4pp | +3.2pp | −0.6pp | +3.4pp |
253 monthly observations · 2005–2026 · benchmark SPY