$9.16
-0.20 (-2.14%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RUN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.3% | −30.3% | +2.3% | −6.1% | +31.3% | −20.0% | −26.7% | −6.6% | — | — | — | — | −50.2% | +12.9% | −63.1pp |
| 2025 | −2.2% | −19.9% | −19.2% | +17.6% | +8.7% | +9.2% | +25.4% | +55.7% | +8.3% | +20.1% | −2.5% | −9.1% | +98.9% | +17.7% | +81.2pp |
| 2024 | −26.2% | −16.9% | +9.5% | −21.9% | +40.5% | −18.0% | +47.8% | +17.1% | −12.0% | −20.0% | −20.2% | −19.8% | −52.9% | +24.9% | −77.8pp |
| 2023 | +9.4% | −8.5% | −16.2% | +4.4% | −16.2% | +1.2% | +6.3% | −17.7% | −19.6% | −23.2% | +33.7% | +52.2% | −18.3% | +26.2% | −44.5pp |
| 2022 | −24.4% | +5.2% | +11.3% | −34.2% | +30.7% | −10.6% | +39.9% | +1.0% | −16.5% | −18.4% | +44.7% | −26.3% | −30.0% | −18.2% | −11.8pp |
| 2021 | −0.2% | −9.7% | −3.4% | −19.0% | −8.7% | +24.7% | −5.0% | −16.5% | −0.6% | +31.1% | −20.2% | −25.5% | −50.6% | +28.7% | −79.3pp |
| 2020 | +23.3% | +13.6% | −47.8% | +38.9% | +19.0% | +18.1% | +86.1% | +54.1% | +36.3% | −32.5% | +23.2% | +8.3% | +402.4% | +18.3% | +384.1pp |
| 2019 | +22.1% | +16.6% | −9.3% | +8.2% | +3.0% | +19.8% | +1.5% | −19.5% | +9.0% | −7.0% | −10.7% | −0.5% | +26.8% | +31.2% | −4.4pp |
| 2018 | +7.3% | +5.7% | +33.5% | +3.2% | +31.2% | +8.7% | +7.5% | −7.2% | −5.2% | −1.4% | +19.5% | −25.7% | +84.6% | −4.6% | +89.1pp |
| 2017 | −0.4% | +7.6% | −5.1% | −2.0% | −4.7% | +41.3% | +5.8% | −11.0% | −17.2% | +3.4% | −2.4% | +5.4% | +11.1% | +21.7% | −10.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 45% | 45% | 45% | 55% | 64% | 64% | 73% | 45% | 36% | 27% | 36% | 45% |
| Median | −0.2% | −8.5% | −3.4% | +3.2% | +8.7% | +8.7% | +6.3% | −6.6% | −5.2% | −17.3% | −2.4% | −0.5% |
| Best | +23.3% | +16.6% | +33.5% | +38.9% | +40.5% | +41.3% | +86.1% | +55.7% | +36.3% | +31.1% | +44.7% | +77.0% |
| Worst | −26.2% | −41.0% | −47.8% | −34.2% | −19.5% | −20.0% | −26.7% | −19.5% | −19.6% | −32.5% | −20.2% | −26.3% |
| vs SPY ⓘ | +0.9pp | −6.0pp | −5.2pp | +2.7pp | +9.3pp | +4.1pp | +3.7pp | −9.1pp | −5.8pp | −15.6pp | −5.5pp | −3.4pp |
132 monthly observations · 2015–2026 · benchmark SPY