$9.05
+0.62 (+7.35%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RUM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −10.0% | −4.9% | −5.7% | +47.6% | +22.0% | −31.0% | −7.9% | +55.0% | — | — | — | — | +43.2% | +12.9% | +30.3pp |
| 2025 | −4.8% | −24.7% | −24.1% | +9.2% | +16.7% | −0.3% | −6.0% | −13.6% | −0.7% | −5.2% | −1.3% | −6.6% | −51.4% | +17.7% | −69.1pp |
| 2024 | +52.6% | −4.7% | +23.7% | −12.6% | −10.8% | −11.9% | +13.9% | −9.0% | −6.8% | +9.0% | +21.6% | +83.2% | +189.8% | +24.9% | +164.9pp |
| 2023 | +68.9% | −19.8% | +24.1% | −20.4% | +24.0% | −9.6% | −3.4% | −2.9% | −39.1% | −12.0% | −1.3% | +1.4% | −24.5% | +26.2% | −50.7pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | −0.8% | −21.6% | −37.5% | −51.4% | −18.2% | −33.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 4 | 4 | 4 |
| Positive ⓘ | 50% | 0% | 50% | 50% | 75% | 0% | 25% | 25% | 0% | 25% | 25% | 50% |
| Median | +23.9% | −12.4% | +9.0% | −1.7% | +19.4% | −10.8% | −4.7% | −6.0% | −6.8% | −3.0% | −1.3% | −2.6% |
| Best | +68.9% | −4.7% | +24.1% | +47.6% | +24.0% | −0.3% | +13.9% | +55.0% | −0.7% | +9.0% | +21.6% | +83.2% |
| Worst | −10.0% | −24.7% | −24.1% | −20.4% | −10.8% | −31.0% | −7.9% | −13.6% | −39.1% | −12.0% | −21.6% | −37.5% |
| vs SPY ⓘ | +21.7pp | −13.6pp | +9.8pp | +0.7pp | +13.6pp | −15.8pp | −7.3pp | −6.3pp | −8.9pp | −8.3pp | −6.0pp | −5.0pp |
47 monthly observations · 2022–2026 · benchmark SPY