$25.80
+0.19 (+0.74%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RSI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.1% | +11.8% | +10.1% | +29.2% | −9.8% | +17.4% | −9.5% | −4.1% | — | — | — | — | +32.8% | +12.9% | +19.9pp |
| 2025 | +6.3% | −20.0% | −8.1% | +13.2% | +4.6% | +17.4% | +35.3% | +10.6% | −8.2% | −17.2% | +8.7% | +5.4% | +41.6% | +17.7% | +23.9pp |
| 2024 | +16.0% | +12.3% | +11.3% | −1.8% | +40.1% | +7.2% | +4.4% | −6.4% | +15.8% | −0.3% | +33.3% | −4.9% | +205.6% | +24.9% | +180.7pp |
| 2023 | +19.5% | −2.3% | −25.8% | +0.0% | −3.5% | +4.0% | +22.8% | +20.1% | +0.4% | −22.7% | +17.9% | +6.7% | +25.1% | +26.2% | −1.1pp |
| 2022 | −38.5% | +1.9% | −29.6% | −12.7% | −6.1% | −21.6% | +18.6% | −12.6% | −24.0% | +12.8% | −14.9% | +1.7% | −78.2% | −18.2% | −60.1pp |
| 2021 · part | — | — | +5.2% | −18.1% | −7.3% | −1.2% | −19.7% | +51.1% | +29.1% | +4.8% | −11.4% | −7.5% | +6.2% | +28.7% | −22.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 60% | 50% | 33% | 33% | 67% | 67% | 50% | 60% | 40% | 60% | 60% |
| Median | +6.3% | +1.9% | −1.4% | −0.9% | −4.8% | +5.6% | +11.5% | +3.2% | +0.4% | −0.3% | +8.7% | +1.7% |
| Best | +19.5% | +12.3% | +11.3% | +29.2% | +40.1% | +17.4% | +35.3% | +51.1% | +29.1% | +12.8% | +33.3% | +6.7% |
| Worst | −38.5% | −20.0% | −29.6% | −18.1% | −9.8% | −21.6% | −19.7% | −12.6% | −24.0% | −22.7% | −14.9% | −7.5% |
| vs SPY ⓘ | +3.6pp | +4.8pp | −0.9pp | +0.3pp | −5.2pp | +0.6pp | +6.3pp | +1.0pp | +5.2pp | −2.2pp | +8.5pp | +2.1pp |
66 monthly observations · 2021–2026 · benchmark SPY