$239.04
+10.05 (+4.39%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ROST | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.7% | +9.0% | +5.6% | +5.2% | +1.7% | −8.1% | +18.0% | −4.8% | — | — | — | — | +33.0% | +12.9% | +20.1pp |
| 2025 | −0.5% | −6.8% | −8.6% | +8.8% | +0.8% | −8.7% | +7.0% | +7.8% | +3.8% | +4.3% | +11.0% | +2.4% | +20.4% | +17.7% | +2.7pp |
| 2024 | +1.4% | +6.2% | −1.2% | −11.7% | +7.9% | +4.2% | −1.4% | +5.2% | +0.2% | −7.2% | +10.8% | −2.1% | +10.4% | +24.9% | −14.5pp |
| 2023 | +1.8% | −6.5% | −3.7% | +0.6% | −2.9% | +8.6% | +2.2% | +6.3% | −7.0% | +2.7% | +12.4% | +6.4% | +20.6% | +26.2% | −5.5pp |
| 2022 | −14.5% | −6.5% | −0.7% | +10.3% | −14.8% | −17.1% | +15.7% | +6.2% | −2.0% | +13.6% | +23.0% | −1.1% | +2.9% | −18.2% | +21.1pp |
| 2021 | −9.4% | +4.8% | +3.0% | +9.2% | −3.5% | −1.7% | −1.1% | −3.5% | −7.8% | +4.0% | −3.6% | +5.0% | −6.0% | +28.7% | −34.8pp |
| 2020 | −3.6% | −3.0% | −19.8% | +5.0% | +6.1% | −12.1% | +5.2% | +1.6% | +2.5% | −8.7% | +26.2% | +14.2% | +5.8% | +18.3% | −12.5pp |
| 2019 | +10.7% | +2.9% | −1.3% | +4.9% | −4.8% | +6.9% | +7.0% | −0.0% | +3.9% | −0.2% | +5.9% | +0.5% | +41.7% | +31.2% | +10.5pp |
| 2018 | +2.7% | −5.2% | +0.2% | +3.7% | −2.4% | +7.7% | +3.2% | +9.6% | +3.7% | −0.1% | −11.5% | −4.8% | +4.8% | −4.6% | +9.4pp |
| 2017 | +0.8% | +3.7% | −3.7% | −1.3% | −1.7% | −9.5% | −4.2% | +5.7% | +10.8% | −1.7% | +20.0% | +5.6% | +23.5% | +21.7% | +1.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 57% | 52% | 71% | 43% | 38% | 59% | 59% | 62% | 57% | 67% | 52% |
| Median | +1.8% | +1.4% | +0.2% | +4.9% | −1.7% | −1.2% | +3.6% | +1.4% | +2.5% | +4.0% | +5.2% | +0.5% |
| Best | +14.0% | +15.4% | +21.5% | +11.8% | +11.2% | +8.6% | +18.0% | +17.1% | +10.8% | +15.8% | +26.2% | +14.2% |
| Worst | −14.5% | −6.8% | −19.8% | −11.7% | −14.8% | −17.1% | −11.3% | −8.5% | −8.2% | −11.2% | −18.9% | −5.1% |
| vs SPY ⓘ | +0.3pp | +0.9pp | −1.2pp | +0.7pp | −3.4pp | −0.7pp | −0.9pp | +2.0pp | +1.2pp | +1.6pp | +2.5pp | +1.8pp |
254 monthly observations · 2005–2026 · benchmark SPY