$5.25
+0.15 (+2.94%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RMNI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.1% | +7.8% | −11.8% | +4.0% | +14.7% | +9.0% | +12.9% | +9.1% | — | — | — | — | +35.3% | +12.9% | +22.4pp |
| 2025 | +7.9% | +23.3% | −2.0% | +1.4% | −13.6% | +23.6% | +27.3% | −9.8% | +8.1% | −15.0% | −4.3% | +1.8% | +45.3% | +17.7% | +27.6pp |
| 2024 | +0.3% | −1.5% | +0.9% | −18.4% | −3.4% | +19.5% | −27.7% | −20.7% | +5.1% | −4.3% | +22.0% | +23.6% | −18.3% | +24.9% | −43.2pp |
| 2023 | +18.1% | −4.9% | −3.7% | −9.2% | +23.0% | +4.1% | −43.2% | −11.0% | −9.1% | −1.4% | +44.7% | +4.1% | −14.2% | +26.2% | −40.3pp |
| 2022 | −13.7% | −12.0% | +28.0% | −0.7% | +7.3% | −2.8% | +16.8% | −28.2% | −7.5% | +20.4% | −25.1% | −9.3% | −36.2% | −18.2% | −18.0pp |
| 2021 | +59.1% | +10.2% | +15.4% | −12.3% | −17.3% | −5.4% | +41.1% | +9.9% | +1.0% | +7.9% | −36.5% | −9.7% | +34.8% | +28.7% | +6.0pp |
| 2020 | +28.9% | −7.6% | −11.5% | +13.0% | −0.2% | +11.7% | +2.7% | −17.2% | −26.5% | −1.6% | +37.5% | +1.6% | +14.2% | +18.3% | −4.2pp |
| 2019 | +2.9% | +3.0% | −8.4% | +1.6% | −4.7% | +9.5% | −7.0% | −3.2% | −8.2% | −10.7% | +1.5% | −2.3% | −24.7% | +31.2% | −55.9pp |
| 2018 | +9.4% | −0.7% | −0.3% | −7.0% | −34.0% | +24.8% | +6.9% | −27.4% | +24.2% | +13.3% | −28.1% | +0.2% | −34.9% | −4.6% | −30.3pp |
| 2017 | +0.8% | +0.4% | −0.5% | +0.3% | +0.3% | −0.2% | −0.2% | +0.2% | −5.1% | +0.5% | −26.7% | +13.0% | −20.2% | +21.7% | −41.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 82% | 55% | 27% | 55% | 36% | 64% | 64% | 27% | 36% | 45% | 55% | 64% |
| Median | +2.9% | +0.4% | −0.5% | +0.3% | −0.2% | +9.0% | +2.7% | −9.8% | −1.0% | −0.9% | +0.8% | +0.2% |
| Best | +59.1% | +23.3% | +28.0% | +13.0% | +23.0% | +24.8% | +41.1% | +9.9% | +24.2% | +20.4% | +44.7% | +23.6% |
| Worst | −13.7% | −12.0% | −11.8% | −18.4% | −34.0% | −5.4% | −43.2% | −28.2% | −26.5% | −15.0% | −36.5% | −9.7% |
| vs SPY ⓘ | +3.7pp | +0.3pp | −0.7pp | −2.5pp | −1.9pp | +5.5pp | −2.3pp | −9.4pp | +1.5pp | +0.8pp | −2.9pp | −0.4pp |
132 monthly observations · 2015–2026 · benchmark SPY