$91.24
-0.91 (-0.99%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RMBS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +23.9% | −12.4% | −13.7% | +33.8% | +26.4% | −8.7% | −31.4% | +0.2% | — | — | — | — | −0.7% | +12.9% | −13.6pp |
| 2025 | +16.6% | −9.3% | −7.4% | −5.8% | +9.6% | +19.7% | +15.5% | −0.2% | +41.2% | −1.3% | −7.1% | −3.9% | +73.8% | +17.7% | +56.1pp |
| 2024 | +0.4% | −13.6% | +4.3% | −11.3% | +0.8% | +6.3% | −12.5% | −13.1% | −5.6% | +13.3% | +20.9% | −8.6% | −22.5% | +24.9% | −47.4pp |
| 2023 | +13.0% | +9.3% | +15.9% | −13.5% | +44.2% | +0.3% | −2.4% | −9.8% | −1.2% | −2.6% | +24.6% | +0.9% | +90.5% | +26.2% | +64.4pp |
| 2022 | −14.1% | +6.9% | +18.1% | −21.9% | +0.8% | −14.4% | +17.6% | +2.0% | −1.4% | +18.6% | +27.3% | −6.7% | +21.9% | −18.2% | +40.1pp |
| 2021 | +8.8% | +10.5% | −7.3% | −2.4% | +3.1% | +21.2% | −0.2% | +0.6% | −6.7% | +4.8% | +15.6% | +9.3% | +68.3% | +28.7% | +39.6pp |
| 2020 | +15.2% | −11.9% | −20.6% | +12.9% | +24.0% | −2.2% | −2.9% | −9.0% | +1.9% | +0.7% | +14.0% | +11.1% | +26.8% | +18.3% | +8.4pp |
| 2019 | +17.6% | +13.9% | +1.8% | +9.7% | −0.9% | +6.0% | +3.5% | +0.6% | +4.7% | +5.5% | −5.7% | +5.6% | +79.6% | +31.2% | +48.4pp |
| 2018 | −11.2% | +0.6% | +5.7% | +0.5% | −0.3% | −6.8% | −1.4% | −1.1% | −10.7% | −20.2% | +0.1% | −12.0% | −46.1% | −4.6% | −41.5pp |
| 2017 | −5.7% | −3.2% | +4.6% | −4.7% | −5.4% | −3.5% | +12.8% | +0.6% | +2.9% | +10.2% | +0.6% | −3.9% | +3.3% | +21.7% | −18.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 62% | 62% | 48% | 57% | 48% | 38% | 55% | 57% | 43% | 76% | 48% |
| Median | +0.4% | +0.6% | +4.6% | −1.3% | +0.8% | −0.2% | −2.4% | +0.4% | +1.9% | −2.5% | +7.9% | −0.4% |
| Best | +80.6% | +13.9% | +29.3% | +33.8% | +44.2% | +21.2% | +17.6% | +12.8% | +41.2% | +26.4% | +34.7% | +54.4% |
| Worst | −43.1% | −13.6% | −20.6% | −21.9% | −37.5% | −25.3% | −31.4% | −20.2% | −26.9% | −28.8% | −54.9% | −15.1% |
| vs SPY ⓘ | −1.0pp | +1.0pp | +1.1pp | −2.6pp | +2.0pp | −1.0pp | −5.1pp | −2.3pp | +3.5pp | −2.2pp | +3.1pp | −1.3pp |
253 monthly observations · 2005–2026 · benchmark SPY