$4.83
-0.02 (-0.41%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RLMD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −26.5% | +28.5% | +52.6% | +8.0% | −4.1% | −4.0% | −23.3% | −9.0% | — | — | — | — | +0.0% | +13.4% | −13.4pp |
| 2025 | −32.9% | −25.5% | +3.8% | +19.3% | +132.9% | −20.0% | +3.6% | +80.1% | +79.5% | +12.4% | +99.6% | +7.1% | +828.8% | +17.7% | +811.1pp |
| 2024 | −5.1% | +55.9% | −24.1% | −21.7% | −17.6% | +0.0% | +22.0% | −23.5% | +15.7% | +7.4% | −13.2% | −82.8% | −87.4% | +24.9% | −112.3pp |
| 2023 | +16.3% | −11.3% | −37.2% | +11.5% | +12.7% | −13.4% | +6.5% | +29.0% | −11.2% | −0.3% | −17.4% | +67.6% | +18.6% | +26.2% | −7.6pp |
| 2022 | −18.4% | +11.5% | +31.6% | −7.0% | −25.2% | +1.1% | +34.8% | +13.8% | +27.0% | −82.7% | −27.2% | −24.9% | −84.5% | −18.2% | −66.3pp |
| 2021 | +1.9% | +2.0% | +5.6% | +9.5% | −10.3% | −7.5% | −18.8% | −8.0% | +9.6% | −10.5% | −23.9% | +26.1% | −29.7% | +28.7% | −58.5pp |
| 2020 | +13.7% | +10.0% | −30.1% | +23.0% | +14.9% | −7.2% | −18.7% | −1.9% | +5.4% | −17.8% | +15.0% | −9.8% | −17.8% | +18.3% | −36.1pp |
| 2019 | +20.0% | −3.6% | +33.1% | +2.3% | +38.1% | −25.8% | +18.6% | +15.9% | +0.5% | +173.2% | +14.9% | +21.2% | +747.8% | +31.2% | +716.6pp |
| 2018 | +0.0% | −6.7% | +27.1% | +64.1% | −6.2% | −26.3% | +18.8% | −24.9% | +24.2% | +7.1% | −3.3% | −0.9% | +53.3% | −4.6% | +57.9pp |
| 2017 | +10.1% | −32.5% | +11.1% | +15.6% | −3.8% | −18.0% | +0.0% | −7.3% | +25.0% | −15.5% | −6.5% | +0.0% | −31.2% | +21.7% | −52.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 12 | 12 |
| Positive ⓘ | 42% | 50% | 75% | 75% | 33% | 17% | 50% | 33% | 82% | 36% | 25% | 50% |
| Median | −2.5% | −0.1% | +9.4% | +10.5% | −4.5% | −10.4% | +1.8% | −7.7% | +11.4% | −10.5% | −13.6% | +1.7% |
| Best | +20.0% | +55.9% | +52.6% | +88.8% | +132.9% | +2.5% | +34.8% | +80.1% | +79.5% | +173.2% | +99.6% | +67.6% |
| Worst | −44.4% | −32.5% | −37.2% | −29.5% | −25.2% | −26.3% | −36.0% | −31.2% | −11.2% | −82.7% | −27.2% | −82.8% |
| vs SPY ⓘ | −6.2pp | −1.9pp | +9.3pp | +7.1pp | −6.9pp | −14.2pp | −0.4pp | −9.9pp | +13.6pp | −15.3pp | −18.3pp | +5.3pp |
142 monthly observations · 2014–2026 · benchmark SPY