$65.38
+0.28 (+0.43%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RLI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.7% | +6.7% | −8.2% | −9.2% | −3.0% | +18.0% | +3.7% | +6.8% | — | — | — | — | +2.8% | +12.9% | −10.1pp |
| 2025 | −11.0% | +3.9% | +5.6% | −7.9% | +4.1% | −6.0% | −8.6% | +2.9% | −3.7% | −9.6% | +4.8% | +3.8% | −21.7% | +17.7% | −39.4pp |
| 2024 | +2.4% | +7.6% | +1.4% | −4.8% | +3.5% | −3.6% | +7.0% | +2.5% | +0.6% | +0.6% | +15.3% | −6.3% | +27.4% | +24.9% | +2.5pp |
| 2023 | +0.9% | +4.3% | −3.6% | +4.6% | −10.7% | +10.2% | −2.2% | −1.2% | +3.3% | −2.0% | +2.0% | −1.8% | +2.2% | +26.2% | −23.9pp |
| 2022 | −6.5% | −2.9% | +9.0% | +3.8% | +5.8% | −3.7% | −5.7% | +0.0% | −6.7% | +27.0% | +5.6% | +0.9% | +24.5% | −18.2% | +42.7pp |
| 2021 | −7.1% | +8.1% | +6.9% | −0.1% | −5.1% | −0.8% | +3.6% | +1.0% | −8.2% | +8.0% | −4.9% | +9.1% | +8.6% | +28.7% | −20.1pp |
| 2020 | +3.3% | −13.4% | +9.4% | −17.2% | +8.7% | +4.0% | +7.3% | +6.7% | −10.7% | +3.5% | +10.7% | +8.8% | +16.9% | +18.3% | −1.4pp |
| 2019 | −4.3% | +7.2% | +1.7% | +13.4% | +5.9% | −0.2% | +5.2% | +1.9% | +1.5% | +4.7% | −5.2% | −1.5% | +32.9% | +31.2% | +1.7pp |
| 2018 | +5.9% | −5.1% | +4.3% | −0.2% | +4.1% | +0.8% | +12.9% | +3.3% | +2.1% | −5.9% | +4.2% | −9.0% | +16.7% | −4.6% | +21.3pp |
| 2017 | −5.9% | −1.3% | +2.7% | −4.7% | −2.6% | −1.7% | +6.3% | −7.5% | +7.2% | +3.0% | +4.4% | +1.6% | +0.4% | +21.7% | −21.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 62% | 81% | 29% | 57% | 52% | 67% | 68% | 67% | 71% | 81% | 67% |
| Median | −3.4% | +3.5% | +3.0% | −3.2% | +3.2% | +0.8% | +3.7% | +2.1% | +0.7% | +3.0% | +2.5% | +1.7% |
| Best | +9.6% | +8.1% | +9.4% | +13.4% | +8.7% | +18.0% | +12.9% | +6.9% | +11.9% | +27.0% | +15.3% | +9.1% |
| Worst | −14.4% | −13.4% | −8.2% | −17.2% | −10.7% | −6.0% | −8.6% | −7.5% | −10.7% | −18.5% | −5.2% | −9.0% |
| vs SPY ⓘ | −1.3pp | +0.1pp | +0.4pp | −3.4pp | +1.7pp | +0.9pp | +2.9pp | +0.8pp | −0.1pp | +1.5pp | +1.4pp | +1.0pp |
253 monthly observations · 2005–2026 · benchmark SPY