$16.97
+0.96 (+6.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RIVN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −25.2% | +3.9% | −1.8% | +9.0% | −0.6% | +6.4% | −12.3% | +11.5% | — | — | — | — | −13.9% | +12.9% | −26.8pp |
| 2025 | −5.6% | −5.7% | +5.2% | +9.7% | +6.4% | −5.4% | −6.3% | +5.4% | +8.2% | −7.6% | +24.2% | +16.9% | +48.2% | +17.7% | +30.5pp |
| 2024 | −34.7% | −26.1% | −3.3% | −18.7% | +22.7% | +22.9% | +22.3% | −13.9% | −20.6% | −10.0% | +21.1% | +8.7% | −43.3% | +24.9% | −68.2pp |
| 2023 | +5.3% | −0.5% | −19.8% | −17.2% | +14.9% | +13.1% | +65.9% | −17.8% | +6.8% | −33.2% | +3.3% | +40.0% | +27.3% | +26.2% | +1.1pp |
| 2022 | −36.6% | +2.8% | −25.6% | −39.8% | +3.8% | −18.0% | +33.3% | −4.6% | +0.6% | +6.3% | −8.4% | −42.5% | −82.2% | −18.2% | −64.1pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | — | — | −13.4% | −13.4% | +28.7% | −42.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 5 |
| Positive ⓘ | 20% | 40% | 20% | 40% | 80% | 60% | 60% | 40% | 75% | 25% | 75% | 60% |
| Median | −25.2% | −0.5% | −3.3% | −17.2% | +6.4% | +6.4% | +22.3% | −4.6% | +3.7% | −8.8% | +12.2% | +8.7% |
| Best | +5.3% | +3.9% | +5.2% | +9.7% | +22.7% | +22.9% | +65.9% | +11.5% | +8.2% | +6.3% | +24.2% | +40.0% |
| Worst | −36.6% | −26.1% | −25.6% | −39.8% | −0.6% | −18.0% | −12.3% | −17.8% | −20.6% | −33.2% | −8.4% | −42.5% |
| vs SPY ⓘ | −26.6pp | +2.0pp | −6.5pp | −14.7pp | +3.6pp | +6.6pp | +21.1pp | −0.6pp | +7.2pp | −9.5pp | +4.7pp | +11.2pp |
57 monthly observations · 2021–2026 · benchmark SPY