$26.79
+0.26 (+0.98%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RGS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −18.7% | +1.5% | +7.9% | +11.4% | +2.7% | −0.8% | −2.2% | −2.2% | — | — | — | — | −3.5% | +12.9% | −16.3pp |
| 2025 | −0.5% | −4.7% | −19.3% | +4.5% | +14.8% | +2.5% | −16.1% | +18.4% | +31.6% | +2.7% | −10.3% | +3.3% | +17.0% | +17.7% | −0.7pp |
| 2024 | +21.8% | −27.1% | −10.6% | −30.0% | −18.5% | +437.4% | +17.3% | −22.1% | +31.0% | −14.6% | +6.5% | −5.2% | +151.0% | +24.9% | +126.1pp |
| 2023 | +34.4% | −12.2% | −22.9% | +12.6% | −23.2% | +15.6% | +18.9% | −18.2% | −35.2% | −17.1% | −40.8% | +37.6% | −61.3% | +26.2% | −87.4pp |
| 2022 | −14.4% | +21.5% | +17.1% | −36.3% | −43.1% | +40.6% | −29.6% | +84.2% | −27.9% | +15.8% | +11.1% | −6.2% | −29.9% | −18.2% | −11.7pp |
| 2021 | +3.3% | +23.8% | +6.9% | +3.0% | −29.4% | +2.4% | −14.9% | −32.0% | −35.8% | −22.4% | +0.7% | −36.0% | −81.1% | +28.7% | −109.8pp |
| 2020 | −13.2% | −17.8% | −53.7% | +110.2% | −15.3% | −22.2% | −6.1% | −3.8% | −16.9% | −9.8% | +53.2% | +8.2% | −48.6% | +18.3% | −66.9pp |
| 2019 | +10.0% | −3.0% | +8.7% | −4.8% | −0.4% | −10.9% | +10.2% | −11.6% | +25.0% | +1.9% | −21.7% | +10.8% | +5.4% | +31.2% | −25.8pp |
| 2018 | +3.6% | +1.1% | −6.0% | +3.2% | +10.7% | −4.3% | +5.6% | +22.5% | −4.5% | −17.6% | +8.5% | −7.2% | +10.4% | −4.6% | +14.9pp |
| 2017 | −4.1% | −11.6% | −4.8% | −6.9% | −13.4% | +8.7% | +2.5% | +26.1% | +7.5% | +4.6% | +6.8% | −3.7% | +5.8% | +21.7% | −15.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 57% | 57% | 57% | 33% | 43% | 38% | 41% | 43% | 62% | 52% | 48% |
| Median | +1.0% | +1.1% | +1.2% | +1.7% | −2.2% | −0.8% | −2.2% | −1.8% | −2.1% | +1.9% | +0.7% | −0.6% |
| Best | +34.4% | +23.8% | +17.1% | +110.2% | +14.8% | +437.4% | +18.9% | +84.2% | +31.6% | +26.1% | +53.2% | +37.6% |
| Worst | −22.6% | −27.1% | −53.7% | −36.3% | −43.1% | −22.2% | −29.6% | −32.0% | −35.8% | −55.0% | −40.8% | −36.0% |
| vs SPY ⓘ | −1.9pp | +0.6pp | −0.7pp | +0.2pp | −3.5pp | −0.6pp | −2.2pp | −2.1pp | −0.5pp | +1.6pp | −0.1pp | +1.0pp |
253 monthly observations · 2005–2026 · benchmark SPY