$12.02
+0.95 (+8.58%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RGNX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −22.5% | −19.0% | −7.3% | +7.0% | −21.9% | +70.9% | −19.1% | +24.0% | — | — | — | — | −16.5% | +13.4% | −29.9pp |
| 2025 | +4.4% | −18.6% | +8.8% | +34.4% | −7.9% | −7.2% | +3.7% | +4.9% | +8.1% | +32.3% | +4.9% | +7.5% | +86.3% | +17.7% | +68.6pp |
| 2024 | −31.4% | +41.6% | +20.8% | −27.1% | −6.5% | −18.5% | +21.8% | −14.2% | −14.2% | −18.1% | +15.5% | −22.1% | −56.9% | +24.9% | −81.8pp |
| 2023 | +2.3% | −4.1% | −15.0% | +2.4% | −11.0% | +16.0% | −5.0% | −6.8% | −7.0% | −21.7% | +51.4% | −8.0% | −20.9% | +26.2% | −47.0pp |
| 2022 | −19.3% | −0.7% | +26.6% | −16.4% | −24.2% | +17.4% | +27.0% | −6.0% | −10.4% | −10.4% | +1.0% | −5.1% | −30.6% | −18.2% | −12.5pp |
| 2021 | −8.9% | −1.0% | −16.6% | +1.7% | +1.7% | +10.2% | −16.8% | −0.1% | +29.8% | −15.5% | −9.7% | +2.2% | −27.9% | +28.7% | −56.6pp |
| 2020 | +6.2% | −8.1% | −19.0% | +23.0% | −5.4% | −2.2% | −10.1% | −7.8% | −9.8% | +4.5% | +21.1% | +30.2% | +10.7% | +18.3% | −7.6pp |
| 2019 | +4.8% | +17.7% | +10.8% | −12.1% | −14.6% | +19.4% | −13.5% | −22.3% | +3.2% | +0.3% | +17.3% | −2.1% | −2.3% | +31.2% | −33.6pp |
| 2018 | −19.4% | +6.2% | +4.9% | +25.1% | +45.1% | +32.4% | −2.0% | +0.2% | +7.2% | −11.7% | −10.1% | −30.0% | +26.2% | −4.6% | +30.7pp |
| 2017 | −0.3% | −0.5% | +4.9% | +8.3% | −18.2% | +15.5% | −8.9% | +26.4% | +44.8% | −9.1% | −6.2% | +18.3% | +79.2% | +21.7% | +57.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 10 | 11 | 11 | 11 |
| Positive ⓘ | 36% | 27% | 55% | 64% | 27% | 64% | 36% | 45% | 60% | 36% | 73% | 36% |
| Median | −8.9% | −1.0% | +4.9% | +2.4% | −7.9% | +15.5% | −5.0% | −0.1% | +5.2% | −10.4% | +15.5% | −5.1% |
| Best | +6.2% | +41.6% | +26.6% | +34.4% | +45.1% | +70.9% | +27.0% | +43.3% | +44.8% | +32.3% | +55.0% | +30.2% |
| Worst | −31.4% | −19.0% | −19.0% | −27.1% | −24.2% | −35.3% | −19.1% | −22.3% | −14.2% | −29.8% | −10.1% | −30.7% |
| vs SPY ⓘ | −7.9pp | −1.6pp | +4.8pp | −3.5pp | −11.5pp | +9.5pp | −8.2pp | −3.0pp | +2.9pp | −11.5pp | +9.5pp | −5.0pp |
131 monthly observations · 2015–2026 · benchmark SPY