$6.37
+0.01 (+0.16%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RES | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +22.2% | −12.0% | +21.9% | +11.3% | −15.5% | −11.9% | −3.8% | +13.5% | — | — | — | — | +18.6% | +12.9% | +5.7pp |
| 2025 | +3.2% | −8.3% | −1.4% | −14.0% | −5.3% | +6.5% | −1.7% | +3.5% | −0.2% | +9.2% | +3.1% | +2.3% | −5.5% | +17.7% | −23.2pp |
| 2024 | +0.4% | +1.7% | +4.7% | −13.6% | +2.7% | −8.5% | +19.5% | −13.5% | −0.9% | −10.7% | +14.1% | −7.8% | −16.4% | +24.9% | −41.3pp |
| 2023 | +11.6% | −11.2% | −12.3% | −3.9% | −9.5% | +7.5% | +16.4% | −3.5% | +11.9% | −6.9% | −12.4% | +0.4% | −16.4% | +26.2% | −42.6pp |
| 2022 | +30.2% | +48.4% | +21.7% | −3.1% | −9.5% | −26.2% | +18.1% | −2.3% | −12.8% | +60.6% | −16.6% | −4.0% | +96.7% | −18.2% | +114.9pp |
| 2021 | +41.6% | +42.4% | −15.0% | −10.0% | +1.0% | +0.8% | −15.2% | −8.8% | +26.9% | +10.9% | −25.2% | +12.7% | +44.1% | +28.7% | +15.4pp |
| 2020 | −13.5% | −24.1% | −40.1% | +65.5% | −6.7% | −3.1% | −3.6% | +5.4% | −15.7% | −9.8% | +30.3% | +1.6% | −39.9% | +18.3% | −58.2pp |
| 2019 | +9.3% | +0.6% | +6.1% | −9.8% | −27.3% | −3.1% | −14.3% | −14.1% | +5.6% | −26.2% | −6.8% | +35.8% | −46.1% | +31.2% | −77.4pp |
| 2018 | −20.9% | −2.3% | −8.2% | −0.1% | −8.3% | −11.3% | +1.6% | −6.9% | +13.2% | −3.9% | −11.1% | −24.5% | −60.2% | −4.6% | −55.6pp |
| 2017 | +8.6% | −7.1% | −8.5% | −0.8% | +3.4% | +7.6% | +2.5% | −6.0% | +27.7% | −1.9% | −0.6% | +6.2% | +30.0% | +21.7% | +8.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 57% | 52% | 43% | 29% | 57% | 43% | 50% | 52% | 48% | 52% | 62% |
| Median | +4.4% | +0.6% | +4.5% | −0.8% | −5.3% | +0.8% | −1.7% | −0.7% | +3.0% | −1.9% | +3.1% | +1.6% |
| Best | +41.6% | +48.4% | +29.3% | +65.5% | +17.8% | +20.9% | +22.2% | +19.3% | +29.7% | +60.6% | +33.5% | +35.8% |
| Worst | −23.8% | −35.9% | −40.1% | −15.9% | −27.3% | −26.2% | −29.0% | −14.1% | −37.0% | −26.2% | −25.2% | −24.5% |
| vs SPY ⓘ | +1.3pp | −2.7pp | +1.5pp | −0.6pp | −8.5pp | +1.0pp | −2.9pp | +1.0pp | −0.8pp | +0.2pp | +1.8pp | +1.8pp |
253 monthly observations · 2005–2026 · benchmark SPY