$14.81
-0.77 (-4.94%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | REPL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −27.7% | +8.8% | +0.0% | −66.4% | +238.1% | +27.4% | +1.2% | +32.2% | — | — | — | — | +52.4% | +13.4% | +39.0pp |
| 2025 | +15.4% | −9.3% | −23.1% | +0.3% | −8.2% | +3.5% | −24.3% | −23.2% | −22.4% | +132.2% | +2.8% | −2.8% | −19.7% | +17.7% | −37.5pp |
| 2024 | −7.9% | +10.6% | −4.8% | −22.3% | −17.0% | +70.8% | +11.1% | +1.7% | +7.8% | +7.3% | +19.7% | −14.0% | +43.7% | +24.9% | +18.8pp |
| 2023 | +2.4% | −21.4% | −19.4% | −5.3% | +13.5% | +22.3% | −9.3% | −3.1% | −16.2% | −14.8% | −23.3% | −24.6% | −69.0% | +26.2% | −95.2pp |
| 2022 | −26.8% | −19.1% | +5.9% | −1.2% | −13.4% | +20.3% | +10.3% | −1.1% | −9.4% | +6.3% | +11.5% | +32.9% | +0.4% | −18.2% | +18.5pp |
| 2021 | +1.7% | −10.7% | −11.9% | +19.9% | +6.5% | −1.4% | −14.8% | −3.0% | −6.7% | −0.4% | −3.5% | −4.9% | −29.0% | +28.7% | −57.7pp |
| 2020 | +10.8% | −12.8% | −28.1% | +81.4% | +3.8% | +32.3% | −19.6% | +35.2% | −14.7% | +81.6% | +23.6% | −26.2% | +165.9% | +18.3% | +147.5pp |
| 2019 | +21.1% | +13.3% | +10.9% | +10.2% | −19.4% | +8.4% | −15.3% | −16.4% | +33.9% | +22.3% | −18.2% | +3.2% | +43.5% | +31.2% | +12.3pp |
| 2018 · part | — | — | — | — | — | — | — | +28.7% | −16.5% | −20.0% | +16.4% | −33.3% | −33.3% | −4.6% | −28.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 63% | 38% | 25% | 50% | 50% | 88% | 38% | 44% | 25% | 63% | 63% | 25% |
| Median | +2.0% | −10.0% | −8.3% | −0.5% | −2.2% | +21.3% | −12.0% | −1.1% | −12.1% | +6.8% | +7.1% | −9.4% |
| Best | +21.1% | +13.3% | +10.9% | +81.4% | +238.1% | +70.8% | +11.1% | +35.2% | +33.9% | +132.2% | +23.6% | +32.9% |
| Worst | −27.7% | −21.4% | −28.1% | −66.4% | −19.4% | −1.4% | −24.3% | −23.2% | −22.4% | −20.0% | −23.3% | −33.3% |
| vs SPY ⓘ | −0.6pp | −6.4pp | −11.8pp | +3.6pp | −7.0pp | +22.1pp | −14.7pp | −0.6pp | −6.5pp | +3.2pp | +4.3pp | −10.5pp |
97 monthly observations · 2018–2026 · benchmark SPY