$12.02
+0.25 (+2.12%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RDW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +54.6% | −22.8% | −6.3% | +8.1% | +167.4% | −50.2% | −29.5% | +39.4% | — | — | — | — | +58.2% | +12.9% | +45.3pp |
| 2025 | +45.3% | −41.6% | −40.7% | +30.0% | +32.7% | +13.9% | −12.3% | −37.6% | +0.9% | −12.5% | −30.0% | +37.9% | −53.8% | +17.7% | −71.5pp |
| 2024 | +1.8% | +11.4% | +35.9% | −13.9% | +36.0% | +39.5% | −1.3% | −4.7% | +1.8% | +11.9% | +81.5% | +17.9% | +477.5% | +24.9% | +452.7pp |
| 2023 | +29.3% | +51.6% | −21.9% | +6.6% | −24.5% | +4.5% | +42.7% | −11.5% | −10.2% | −7.3% | −4.5% | +11.3% | +43.9% | +26.2% | +17.8pp |
| 2022 | −20.4% | +4.3% | +51.4% | −29.0% | −27.6% | −30.3% | +8.6% | −16.4% | −13.8% | +15.1% | −22.6% | −6.6% | −70.7% | −18.2% | −52.5pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | +23.4% | −25.3% | −23.9% | −29.9% | +28.7% | −58.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 5 | 5 | 5 |
| Positive ⓘ | 80% | 60% | 40% | 60% | 60% | 60% | 40% | 20% | 50% | 60% | 20% | 60% |
| Median | +29.3% | +4.3% | −6.3% | +6.6% | +32.7% | +4.5% | −1.3% | −11.5% | −4.7% | +11.9% | −22.6% | +11.3% |
| Best | +54.6% | +51.6% | +51.4% | +30.0% | +167.4% | +39.5% | +42.7% | +39.4% | +1.8% | +23.4% | +81.5% | +37.9% |
| Worst | −20.4% | −41.6% | −40.7% | −29.0% | −27.6% | −50.2% | −29.5% | −37.6% | −13.8% | −12.5% | −30.0% | −23.9% |
| vs SPY ⓘ | +23.0pp | +6.2pp | −1.3pp | −2.4pp | +26.5pp | −2.0pp | −2.5pp | −9.9pp | −3.6pp | +7.0pp | −24.5pp | +6.8pp |
59 monthly observations · 2021–2026 · benchmark SPY