$71.17
+0.64 (+0.91%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RDVT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −20.1% | −4.8% | −20.1% | +8.2% | +51.9% | +12.1% | +8.9% | +2.6% | — | — | — | — | +25.0% | +12.9% | +12.1pp |
| 2025 | +1.4% | +11.6% | −7.5% | +3.9% | +24.3% | +1.3% | −9.9% | +13.3% | +4.0% | +2.6% | +1.0% | +5.1% | +58.6% | +17.7% | +40.9pp |
| 2024 | −6.5% | −4.4% | +9.5% | −14.2% | +25.0% | +21.1% | +1.4% | +12.2% | −1.6% | +5.7% | +22.3% | −1.6% | +81.3% | +24.9% | +56.4pp |
| 2023 | +3.3% | −14.3% | −13.6% | −2.8% | +15.3% | +4.3% | +0.7% | −0.7% | −2.7% | −1.1% | +5.7% | −4.5% | −13.2% | +26.2% | −39.4pp |
| 2022 | −32.5% | −1.3% | +7.8% | −8.5% | −6.3% | −22.1% | +23.9% | −19.5% | −8.8% | +0.7% | +30.7% | +1.0% | −42.0% | −18.2% | −23.8pp |
| 2021 | −14.2% | +3.6% | −20.6% | +12.9% | +5.7% | +7.0% | +2.6% | +18.7% | −9.9% | +23.4% | +14.2% | +9.2% | +52.0% | +28.7% | +23.3pp |
| 2020 | +14.6% | +13.4% | −25.2% | +5.7% | −3.7% | −3.7% | −13.2% | +35.8% | −11.2% | +12.7% | +28.7% | −2.5% | +41.1% | +18.3% | +22.7pp |
| 2019 | +12.2% | −0.9% | −10.3% | +18.3% | +48.2% | +5.3% | +27.7% | −14.4% | −6.9% | +26.0% | +7.6% | +8.2% | +174.6% | +31.2% | +143.4pp |
| 2018 · part | — | — | — | +3.3% | +15.1% | +18.6% | −15.8% | +7.0% | −16.0% | −9.5% | +18.8% | −3.7% | +10.5% | −4.6% | +15.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 50% | 38% | 25% | 67% | 78% | 78% | 67% | 67% | 13% | 75% | 100% | 50% |
| Median | −2.5% | −1.1% | −11.9% | +3.9% | +15.3% | +5.3% | +1.4% | +7.0% | −7.9% | +4.2% | +16.5% | −0.3% |
| Best | +14.6% | +13.4% | +9.5% | +18.3% | +51.9% | +21.1% | +27.7% | +35.8% | +4.0% | +26.0% | +30.7% | +9.2% |
| Worst | −32.5% | −14.3% | −25.2% | −14.2% | −6.3% | −22.1% | −15.8% | −19.5% | −16.0% | −9.5% | +1.0% | −4.5% |
| vs SPY ⓘ | −5.5pp | −1.6pp | −12.4pp | +0.3pp | +14.9pp | −1.7pp | +0.2pp | +3.9pp | −4.5pp | +3.8pp | +15.7pp | +4.8pp |
101 monthly observations · 2018–2026 · benchmark SPY