$10.34
+0.49 (+4.97%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RCEL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +27.8% | +14.1% | −26.4% | +16.8% | +0.2% | −4.6% | +6.5% | +135.0% | — | — | — | — | +199.7% | +13.4% | +186.3pp |
| 2025 | −28.9% | +0.0% | −10.5% | +19.0% | −42.0% | −5.9% | +0.2% | −18.1% | +17.7% | −24.3% | −4.4% | −6.8% | −73.0% | +17.7% | −90.8pp |
| 2024 | +22.2% | +8.2% | −11.6% | −47.6% | +14.4% | −17.6% | +23.7% | −4.5% | +14.5% | −5.8% | +26.9% | −0.2% | −6.7% | +24.9% | −31.6pp |
| 2023 | +41.5% | +43.6% | +4.2% | +11.1% | −26.4% | +48.9% | +19.0% | −19.5% | −10.4% | −36.3% | +14.5% | +28.7% | +107.9% | +26.2% | +81.7pp |
| 2022 | −19.3% | −4.9% | −7.8% | −28.1% | −6.6% | −16.7% | +18.5% | +9.8% | −14.7% | −7.2% | +36.0% | −0.8% | −44.9% | −18.2% | −26.7pp |
| 2021 | +32.9% | −11.9% | −8.8% | +4.1% | −12.5% | +13.6% | −9.7% | +9.1% | −12.3% | −7.1% | −16.5% | −12.9% | −35.5% | +28.7% | −64.3pp |
| 2020 | −6.0% | −10.1% | −19.4% | −2.3% | +6.3% | −5.2% | −28.7% | +17.7% | −1.8% | −18.6% | +5.6% | −14.1% | −59.2% | +18.3% | −77.5pp |
| 2019 · part | — | — | — | — | — | — | — | — | — | — | +3.7% | +6.1% | +10.0% | +31.2% | −21.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 6 | 6 | 7 | 7 |
| Positive ⓘ | 57% | 43% | 14% | 57% | 43% | 29% | 71% | 57% | 33% | 0% | 71% | 29% |
| Median | +22.2% | +0.0% | −10.5% | +4.1% | −6.6% | −5.2% | +6.5% | +9.1% | −6.1% | −12.9% | +5.6% | −0.8% |
| Best | +41.5% | +43.6% | +4.2% | +19.0% | +14.4% | +48.9% | +23.7% | +135.0% | +17.7% | −5.8% | +36.0% | +28.7% |
| Worst | −28.9% | −11.9% | −26.4% | −47.6% | −42.0% | −17.6% | −28.7% | −19.5% | −14.7% | −36.3% | −16.5% | −14.1% |
| vs SPY ⓘ | +20.6pp | +1.3pp | −11.6pp | −1.2pp | −6.8pp | −6.9pp | +6.5pp | +6.1pp | −1.8pp | −15.7pp | +0.1pp | +2.3pp |
82 monthly observations · 2019–2026 · benchmark SPY