$2.03
+0.03 (+1.50%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RBBN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.0% | −14.9% | −4.9% | +24.5% | +16.7% | −24.0% | −8.5% | −5.1% | — | — | — | — | −29.5% | +12.9% | −42.4pp |
| 2025 | −1.4% | +15.1% | −16.9% | −18.1% | +5.3% | +18.6% | −6.2% | +8.5% | −6.9% | −11.6% | −14.9% | +0.7% | −30.8% | +17.7% | −48.5pp |
| 2024 | +4.8% | −1.6% | +7.0% | −0.9% | −0.9% | +4.8% | +3.0% | +0.6% | −4.7% | +9.5% | +9.8% | +6.4% | +43.4% | +24.9% | +18.6pp |
| 2023 | +25.8% | +27.1% | −23.3% | −25.1% | +8.6% | +0.4% | +14.0% | −6.9% | −9.5% | −29.9% | +13.3% | +36.2% | +3.9% | +26.2% | −22.2pp |
| 2022 | −25.6% | −32.4% | +1.6% | +11.7% | −18.0% | +7.4% | +11.5% | +3.5% | −36.8% | +19.4% | −4.5% | +10.3% | −53.9% | −18.2% | −35.7pp |
| 2021 | +11.4% | +18.2% | −5.0% | −17.8% | +10.2% | +2.3% | −9.2% | −5.5% | −8.4% | −8.5% | −0.4% | +11.0% | −7.8% | +28.7% | −36.5pp |
| 2020 | −9.0% | +14.5% | −6.2% | +20.3% | +20.7% | −10.7% | +12.0% | −2.7% | −9.6% | +11.4% | +59.2% | −4.4% | +111.6% | +18.3% | +93.3pp |
| 2019 | +15.8% | −7.7% | +0.0% | +4.1% | −20.3% | +14.5% | +0.6% | +5.1% | +13.0% | −26.5% | −31.7% | +5.8% | −35.7% | +31.2% | −66.9pp |
| 2018 | −9.7% | −7.2% | −21.3% | +14.1% | +4.1% | +17.5% | −4.7% | +2.0% | −1.3% | −0.4% | −21.5% | −9.7% | −37.6% | −4.6% | −33.1pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | — | — | −0.5% | −0.5% | +21.7% | −22.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 9 |
| Positive ⓘ | 44% | 44% | 22% | 56% | 67% | 78% | 56% | 56% | 13% | 38% | 38% | 67% |
| Median | −1.4% | −1.6% | −5.0% | +4.1% | +5.3% | +4.8% | +0.6% | +0.6% | −7.6% | −4.5% | −2.4% | +5.8% |
| Best | +25.8% | +27.1% | +7.0% | +24.5% | +20.7% | +18.6% | +14.0% | +8.5% | +13.0% | +19.4% | +59.2% | +36.2% |
| Worst | −25.6% | −32.4% | −23.3% | −25.1% | −20.3% | −24.0% | −9.2% | −6.9% | −36.8% | −29.9% | −31.7% | −9.7% |
| vs SPY ⓘ | −4.1pp | −3.5pp | −2.1pp | +3.1pp | +1.7pp | +1.2pp | −0.9pp | −1.7pp | −5.3pp | −3.7pp | −4.8pp | +2.9pp |
105 monthly observations · 2017–2026 · benchmark SPY