$26.24
+0.75 (+2.94%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | RARE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.7% | −2.8% | −10.4% | +17.9% | −3.0% | +39.5% | −25.4% | +5.3% | — | — | — | — | +14.1% | +13.4% | +0.7pp |
| 2025 | +2.3% | −0.3% | −15.6% | +7.6% | −12.7% | +6.8% | −24.9% | +9.7% | +0.4% | +15.0% | +0.4% | −33.8% | −45.3% | +17.7% | −63.0pp |
| 2024 | −7.8% | +17.3% | −9.7% | −8.9% | −5.6% | +2.4% | +9.5% | +26.1% | −2.2% | −8.2% | −6.6% | −11.7% | −12.0% | +24.9% | −36.9pp |
| 2023 | −2.2% | −1.9% | −9.9% | +8.9% | +13.0% | −6.5% | −6.5% | −14.7% | −3.1% | −0.7% | +9.7% | +23.1% | +3.2% | +26.2% | −23.0pp |
| 2022 | −16.8% | −3.7% | +7.9% | −2.7% | −33.7% | +27.2% | −10.7% | −10.5% | −13.2% | −2.3% | −10.3% | +27.6% | −44.9% | −18.2% | −26.7pp |
| 2021 | +0.1% | +2.1% | −19.6% | −1.9% | −8.9% | −6.3% | −16.3% | +20.6% | −6.3% | −7.0% | −10.4% | +11.8% | −39.3% | +28.7% | −68.0pp |
| 2020 | +23.0% | +6.7% | −20.8% | +36.0% | +13.3% | +14.3% | −0.1% | +8.8% | −3.4% | +22.3% | +18.0% | +16.8% | +224.1% | +18.3% | +205.8pp |
| 2019 | +13.4% | +30.0% | +8.1% | −4.8% | −16.8% | +15.6% | −5.1% | −9.6% | −21.5% | −6.2% | −1.2% | +7.7% | −1.8% | +31.2% | −33.0pp |
| 2018 | +15.0% | −10.4% | +6.7% | −0.3% | +44.0% | +5.0% | +2.9% | +7.1% | −9.9% | −36.5% | +10.8% | −19.0% | −6.3% | −4.6% | −1.7pp |
| 2017 | +6.7% | +13.4% | −20.3% | −5.0% | −16.4% | +15.3% | +6.8% | −14.0% | −6.7% | −13.5% | +9.5% | −8.1% | −34.0% | +21.7% | −55.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 67% | 54% | 38% | 38% | 38% | 77% | 38% | 62% | 25% | 25% | 50% | 58% |
| Median | +3.5% | +2.1% | −9.9% | −1.9% | −3.1% | +14.3% | −2.7% | +5.3% | −4.9% | −6.6% | −0.3% | +4.2% |
| Best | +32.4% | +32.0% | +14.4% | +36.0% | +54.2% | +39.5% | +29.4% | +26.1% | +7.6% | +22.3% | +32.7% | +27.6% |
| Worst | −49.9% | −10.4% | −20.8% | −20.7% | −33.7% | −33.1% | −25.4% | −14.7% | −21.5% | −36.5% | −10.4% | −33.8% |
| vs SPY ⓘ | +2.2pp | +1.0pp | −8.3pp | −0.8pp | −8.3pp | +8.6pp | −6.0pp | +2.4pp | −3.5pp | −9.4pp | −0.6pp | +2.9pp |
151 monthly observations · 2014–2026 · benchmark SPY