$2.99
-0.13 (-4.17%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | QTRX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.3% | +3.3% | −46.3% | −11.1% | −2.2% | +41.2% | −19.4% | −14.1% | — | — | — | — | −53.0% | +12.9% | −65.9pp |
| 2025 | −13.5% | −17.4% | −14.2% | −11.5% | −9.7% | +27.9% | −10.7% | −23.4% | +19.3% | −1.7% | +36.0% | −12.4% | −40.2% | +17.7% | −57.9pp |
| 2024 | −19.2% | +8.5% | −1.7% | −31.6% | −0.9% | −17.3% | +11.7% | −11.7% | −0.5% | +2.0% | −6.7% | −13.8% | −61.1% | +24.9% | −86.0pp |
| 2023 | +2.0% | −22.2% | +2.5% | +12.2% | +55.1% | +15.0% | +10.2% | +7.9% | +1.3% | −20.0% | +10.4% | +14.1% | +97.4% | +26.2% | +71.2pp |
| 2022 | −28.2% | +10.8% | −13.5% | −24.0% | −24.0% | −4.0% | −1.2% | −41.5% | +17.9% | +0.5% | +20.1% | +4.1% | −67.3% | −18.2% | −49.2pp |
| 2021 | +39.2% | +17.0% | −22.8% | +4.6% | −15.8% | +13.9% | −9.4% | −4.0% | −2.5% | +1.6% | −21.0% | +6.1% | −8.8% | +28.7% | −37.5pp |
| 2020 | +14.7% | −15.9% | −19.5% | +42.6% | +5.3% | −0.7% | +18.0% | +10.2% | −5.2% | +8.5% | +18.0% | +7.7% | +96.8% | +18.3% | +78.5pp |
| 2019 | +15.0% | +17.3% | +4.5% | −12.0% | +12.7% | +31.9% | −8.3% | −15.0% | −16.6% | −5.1% | +21.5% | −6.7% | +29.1% | +31.2% | −2.2pp |
| 2018 | −3.1% | +0.4% | −18.4% | −0.5% | +8.6% | −22.0% | +4.4% | +11.6% | +28.0% | −18.3% | +7.0% | −2.3% | −14.7% | −4.6% | −10.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 44% | 67% | 22% | 33% | 44% | 56% | 44% | 33% | 50% | 50% | 75% | 50% |
| Median | −0.3% | +3.3% | −14.2% | −11.1% | −0.9% | +13.9% | −1.2% | −11.7% | +0.4% | −0.6% | +14.2% | +0.9% |
| Best | +39.2% | +17.3% | +4.5% | +42.6% | +55.1% | +41.2% | +18.0% | +11.6% | +28.0% | +8.5% | +36.0% | +14.1% |
| Worst | −28.2% | −22.2% | −46.3% | −31.6% | −24.0% | −22.0% | −19.4% | −41.5% | −16.6% | −20.0% | −21.0% | −13.8% |
| vs SPY ⓘ | −4.3pp | +4.0pp | −8.7pp | −10.7pp | −6.0pp | +8.5pp | −9.8pp | −13.3pp | +4.1pp | −6.3pp | +6.1pp | +2.7pp |
104 monthly observations · 2018–2026 · benchmark SPY