$0.84
+0.05 (+7.05%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | QSI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.7% | −15.4% | −19.0% | +26.7% | +21.3% | −25.6% | −19.5% | +17.3% | — | — | — | — | −24.1% | +12.9% | −37.0pp |
| 2025 | −26.7% | −30.3% | −13.0% | −5.0% | +47.4% | +16.7% | −24.5% | −24.3% | +25.9% | +52.5% | −34.4% | −22.0% | −59.3% | +17.7% | −77.0pp |
| 2024 | −22.4% | +7.1% | +18.0% | −18.3% | −5.6% | −30.9% | +3.8% | −13.1% | −6.8% | −20.5% | +78.3% | +116.0% | +34.3% | +24.9% | +9.4pp |
| 2023 | +21.3% | −18.0% | −3.3% | −16.5% | +2.7% | +18.5% | +117.3% | −39.8% | −29.1% | −27.7% | +34.2% | +24.8% | +9.8% | +26.2% | −16.3pp |
| 2022 | −39.1% | −13.2% | +12.5% | −6.4% | −3.0% | −45.4% | +40.1% | −4.0% | −11.9% | +10.2% | −21.5% | −23.1% | −76.7% | −18.2% | −58.6pp |
| 2021 · part | — | — | — | — | — | — | −23.2% | +3.2% | −14.2% | −3.4% | −19.6% | +21.5% | −35.8% | +28.7% | −64.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 20% | 40% | 20% | 60% | 40% | 50% | 33% | 20% | 40% | 40% | 60% |
| Median | −22.4% | −15.4% | −3.3% | −6.4% | +2.7% | −25.6% | −7.9% | −8.6% | −11.9% | −3.4% | −19.6% | +21.5% |
| Best | +21.3% | +7.1% | +18.0% | +26.7% | +47.4% | +18.5% | +117.3% | +17.3% | +25.9% | +52.5% | +78.3% | +116.0% |
| Worst | −39.1% | −30.3% | −19.0% | −18.3% | −5.6% | −45.4% | −24.5% | −39.8% | −29.1% | −27.7% | −34.4% | −23.1% |
| vs SPY ⓘ | −24.0pp | −14.5pp | −7.0pp | −4.1pp | +2.3pp | −24.6pp | −8.5pp | −7.7pp | −8.9pp | −10.4pp | −18.8pp | +16.8pp |
62 monthly observations · 2021–2026 · benchmark SPY