$22.25
+1.76 (+8.59%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | QMCO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.9% | −11.6% | −13.3% | +50.3% | +36.0% | +13.3% | −3.3% | +109.1% | — | — | — | — | +245.0% | +12.9% | +232.1pp |
| 2025 | −58.5% | −47.4% | +22.0% | −24.9% | +9.9% | −16.0% | −19.7% | −7.2% | +33.5% | −4.8% | −16.8% | −17.8% | −88.0% | +17.7% | −105.8pp |
| 2024 | +10.3% | +25.4% | +23.3% | −19.9% | −3.5% | −11.1% | −8.2% | −59.0% | +13.6% | +23.1% | +303.9% | +209.7% | +672.5% | +24.9% | +647.6pp |
| 2023 | +64.2% | −36.9% | +1.8% | −14.8% | +12.2% | −1.8% | +0.0% | −42.6% | −1.6% | −26.2% | −33.3% | +16.3% | −68.0% | +26.2% | −94.2pp |
| 2022 | −8.7% | −48.4% | −12.7% | −17.6% | +2.1% | −25.7% | +30.3% | −15.1% | −31.2% | +30.6% | −9.9% | −14.2% | −80.3% | −18.2% | −62.1pp |
| 2021 | +16.5% | +17.0% | −0.1% | +2.3% | −11.9% | −8.3% | −10.0% | +0.6% | −17.0% | +10.2% | −4.2% | +0.9% | −9.8% | +28.7% | −38.5pp |
| 2020 | −7.0% | −24.5% | −43.4% | +52.5% | −20.0% | +7.2% | +12.7% | +25.5% | −15.8% | −9.1% | +37.1% | +6.8% | −17.5% | +18.3% | −35.9pp |
| 2019 | +13.0% | +5.8% | −0.4% | +12.2% | +0.4% | −1.1% | +20.8% | +87.2% | −4.8% | +6.3% | −4.3% | +27.9% | +271.0% | +31.2% | +239.8pp |
| 2018 | +9.9% | −40.9% | −0.5% | +7.7% | −23.0% | −27.2% | −22.7% | +18.8% | +18.8% | −4.2% | +3.9% | −16.3% | −64.5% | −4.6% | −59.9pp |
| 2017 | +7.0% | −2.2% | +0.0% | +13.9% | +7.1% | −8.0% | +3.7% | −32.0% | +11.1% | −13.4% | −2.1% | +8.5% | −15.4% | +21.7% | −37.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 62% | 37% | 48% | 44% | 52% | 33% | 37% | 59% | 46% | 58% | 62% | 54% |
| Median | +7.1% | −3.1% | +0.0% | −2.6% | +0.4% | −8.0% | −6.4% | +2.8% | −1.5% | +4.8% | +3.5% | +1.5% |
| Best | +64.2% | +25.4% | +81.1% | +56.7% | +36.0% | +14.2% | +45.2% | +109.1% | +47.2% | +59.4% | +303.9% | +209.7% |
| Worst | −58.5% | −48.4% | −43.4% | −24.9% | −23.0% | −40.0% | −50.5% | −59.0% | −40.7% | −72.4% | −58.6% | −27.6% |
| vs SPY ⓘ | +4.4pp | −4.6pp | −0.3pp | −3.0pp | +0.2pp | −8.6pp | −7.6pp | +0.6pp | −0.7pp | +3.0pp | +2.2pp | −2.2pp |
319 monthly observations · 2000–2026 · benchmark SPY