$0.06
+0.00 (+2.09%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PVCT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.9% | −7.8% | +8.7% | +11.5% | +21.9% | −0.7% | −8.7% | −7.1% | — | — | — | — | +4.5% | +13.4% | −8.9pp |
| 2025 | −11.7% | +0.0% | −7.5% | −9.3% | −10.1% | −10.0% | +22.2% | −8.6% | +10.7% | −19.1% | −11.1% | −12.5% | −53.4% | +17.7% | −71.1pp |
| 2024 | +28.9% | +20.2% | +23.0% | +8.2% | −14.1% | −25.9% | −18.7% | −12.2% | +8.8% | +6.2% | +13.5% | +1.8% | +25.1% | +24.9% | +0.2pp |
| 2023 | +18.3% | +25.7% | +2.5% | −18.8% | +1.5% | −16.9% | −3.6% | −6.3% | −16.7% | −5.9% | +87.5% | −36.0% | −11.4% | +26.2% | −37.5pp |
| 2022 | +18.2% | +6.0% | −2.2% | −9.5% | −1.6% | −6.7% | +3.6% | −6.0% | −10.1% | +2.0% | +86.0% | +16.5% | +96.9% | −18.2% | +115.1pp |
| 2021 | +31.0% | −7.9% | −3.4% | −4.6% | +14.1% | −6.9% | +1.5% | −12.2% | +6.6% | −13.5% | −4.6% | +2.6% | −5.2% | +28.7% | −33.9pp |
| 2020 | −5.4% | −1.7% | −10.2% | −17.0% | +2.3% | −2.2% | +63.6% | +12.2% | +7.7% | −19.5% | −12.9% | −4.9% | −8.5% | +18.3% | −26.8pp |
| 2019 | +16.0% | −1.6% | −2.5% | −21.0% | +13.6% | +26.4% | +7.9% | +2.3% | −5.4% | +2.9% | −0.6% | −6.1% | +26.8% | +31.2% | −4.4pp |
| 2018 | −20.6% | +16.7% | −15.8% | +24.4% | −7.3% | −3.8% | −1.4% | +0.4% | −0.4% | −1.4% | +0.0% | −27.5% | −39.0% | −4.6% | −34.5pp |
| 2017 | −14.8% | +137.7% | +8.1% | +18.9% | −14.7% | −28.7% | −5.2% | −5.8% | +1.1% | +27.5% | +6.4% | +115.8% | +318.4% | +21.7% | +296.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 50% | 50% | 40% | 40% | 50% | 10% | 50% | 27% | 50% | 40% | 40% | 50% |
| Median | +5.3% | +3.0% | −2.3% | −6.9% | −0.1% | −6.8% | +0.0% | −6.3% | +0.3% | −3.7% | −0.3% | −1.6% |
| Best | +31.0% | +137.7% | +23.0% | +24.4% | +21.9% | +26.4% | +63.6% | +12.2% | +10.7% | +27.5% | +87.5% | +115.8% |
| Worst | −20.6% | −7.9% | −15.8% | −21.0% | −14.7% | −28.7% | −18.7% | −57.8% | −19.0% | −46.6% | −68.9% | −36.0% |
| vs SPY ⓘ | +1.3pp | +7.6pp | −1.6pp | −4.6pp | −2.2pp | −6.8pp | −5.4pp | −6.1pp | −0.9pp | −4.9pp | −2.8pp | −5.3pp |
121 monthly observations · 2016–2026 · benchmark SPY