$49.05
+2.99 (+6.49%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PSN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.4% | −5.8% | −17.9% | −6.9% | +17.2% | −11.4% | −15.6% | +10.9% | — | — | — | — | −20.6% | +12.9% | −33.5pp |
| 2025 | −14.1% | −26.6% | +1.7% | +12.9% | −3.0% | +10.7% | +3.4% | +8.0% | +3.5% | +0.3% | +1.9% | −27.0% | −33.0% | +17.7% | −50.7pp |
| 2024 | +3.9% | +23.7% | +2.9% | −5.4% | −3.0% | +7.4% | +11.7% | +4.5% | +8.6% | +4.3% | −11.3% | −3.8% | +47.1% | +24.9% | +22.2pp |
| 2023 | −5.9% | +3.5% | −0.6% | −2.8% | +2.7% | +7.7% | +2.7% | +15.4% | −4.7% | +4.0% | +10.2% | +0.7% | +35.6% | +26.2% | +9.4pp |
| 2022 | −9.5% | +13.8% | +11.7% | −4.6% | +5.7% | +3.5% | +7.0% | −4.3% | −5.3% | +19.6% | +5.6% | −6.6% | +37.4% | −18.2% | +55.6pp |
| 2021 | −2.1% | +0.2% | +13.2% | +9.6% | −10.6% | −0.6% | −1.9% | −8.3% | −4.7% | +2.6% | −4.2% | +1.4% | −7.6% | +28.7% | −36.3pp |
| 2020 | −0.9% | −4.4% | −18.2% | +17.0% | +8.7% | −10.9% | −3.9% | −4.5% | +0.8% | −6.0% | +3.7% | +11.3% | −11.8% | +18.3% | −30.1pp |
| 2019 · part | — | — | — | — | — | +16.1% | −0.4% | −7.3% | −3.1% | +7.9% | +12.4% | +3.1% | +30.0% | +31.2% | −1.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 8 | 8 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 29% | 57% | 57% | 43% | 57% | 63% | 50% | 50% | 43% | 86% | 71% | 57% |
| Median | −2.1% | +0.2% | +1.7% | −2.8% | +2.7% | +5.5% | +1.1% | +0.1% | −3.1% | +4.0% | +3.7% | +0.7% |
| Best | +13.4% | +23.7% | +13.2% | +17.0% | +17.2% | +16.1% | +11.7% | +15.4% | +8.6% | +19.6% | +12.4% | +11.3% |
| Worst | −14.1% | −26.6% | −18.2% | −6.9% | −10.6% | −11.4% | −15.6% | −8.3% | −5.3% | −6.0% | −11.3% | −27.0% |
| vs SPY ⓘ | −1.0pp | +3.5pp | −0.4pp | +4.2pp | +2.3pp | +2.6pp | −2.1pp | +1.0pp | +0.1pp | +5.2pp | +0.0pp | −1.4pp |
87 monthly observations · 2019–2026 · benchmark SPY