$322.49
-0.25 (-0.08%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PSA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.4% | +11.2% | −10.9% | +11.7% | +0.4% | +4.8% | +1.8% | −0.5% | — | — | — | — | +25.5% | +12.9% | +12.7pp |
| 2025 | −0.3% | +1.7% | −0.4% | +0.4% | +2.7% | −3.9% | −7.3% | +8.3% | −0.9% | −3.6% | −1.4% | −4.4% | −9.7% | +17.7% | −27.4pp |
| 2024 | −7.2% | +0.2% | +3.2% | −10.6% | +5.5% | +6.2% | +2.9% | +16.2% | +6.8% | −9.6% | +5.8% | −13.2% | +2.1% | +24.9% | −22.8pp |
| 2023 | +8.6% | −1.8% | +2.1% | −2.4% | −3.9% | +4.1% | −3.5% | −1.9% | −3.6% | −9.4% | +8.4% | +19.2% | +13.6% | +26.2% | −12.6pp |
| 2022 | −4.3% | −1.0% | +10.5% | −4.8% | −11.0% | −4.8% | +8.6% | +1.4% | −11.0% | +5.8% | −3.8% | −5.3% | −20.2% | −18.2% | −2.0pp |
| 2021 | −1.4% | +2.8% | +6.4% | +13.9% | +0.5% | +7.2% | +3.9% | +3.6% | −7.6% | +11.8% | −1.4% | +15.1% | +66.6% | +28.7% | +37.9pp |
| 2020 | +5.1% | −6.5% | −4.1% | −6.6% | +9.3% | −4.4% | +4.2% | +6.3% | +5.8% | +2.9% | −2.0% | +3.8% | +12.7% | +18.3% | −5.6pp |
| 2019 | +5.0% | −0.5% | +3.9% | +1.6% | +7.6% | +1.0% | +1.9% | +9.1% | −6.6% | −9.1% | −5.5% | +2.1% | +9.0% | +31.2% | −22.3pp |
| 2018 | −6.3% | −0.7% | +4.1% | +0.7% | +5.0% | +8.1% | −4.0% | −2.4% | −4.2% | +1.9% | +3.8% | −4.2% | +0.6% | −4.6% | +5.2pp |
| 2017 | −3.8% | +5.8% | −2.9% | −4.4% | +2.9% | −2.2% | −1.4% | −0.1% | +5.2% | −3.1% | +2.8% | −1.0% | −2.9% | +21.7% | −24.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 62% | 52% | 70% | 63% | 56% | 63% | 74% | 56% | 50% | 50% | 58% | 58% |
| Median | +4.8% | +0.2% | +2.1% | +2.3% | +0.5% | +1.0% | +2.9% | +1.4% | +0.2% | +0.8% | +2.0% | +2.4% |
| Best | +11.5% | +11.2% | +12.8% | +21.0% | +10.1% | +9.1% | +11.6% | +16.2% | +12.8% | +15.9% | +11.0% | +19.2% |
| Worst | −22.2% | −10.3% | −10.9% | −14.1% | −11.0% | −13.6% | −8.8% | −15.5% | −11.0% | −17.7% | −14.2% | −13.2% |
| vs SPY ⓘ | +1.7pp | +0.7pp | +1.8pp | +0.2pp | −0.2pp | +0.9pp | +1.7pp | +0.6pp | +0.5pp | −0.9pp | −0.6pp | +0.4pp |
319 monthly observations · 2000–2026 · benchmark SPY