$1.38
-0.02 (-1.43%)
USD · as of 2026-08-18 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PROK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.6% | +13.1% | −20.1% | +6.1% | −3.7% | +11.5% | −24.5% | −10.4% | — | — | — | — | −38.4% | +13.1% | −51.5pp |
| 2025 | −2.4% | −25.5% | −28.8% | +1.1% | −18.4% | −18.1% | +367.8% | −14.8% | +2.5% | +26.4% | −27.5% | +0.9% | +32.5% | +17.7% | +14.8pp |
| 2024 | −26.4% | +24.4% | +0.6% | +25.9% | +68.5% | −29.3% | −4.9% | +2.6% | −20.0% | −16.7% | +25.0% | −15.5% | −5.1% | +24.9% | −29.9pp |
| 2023 | +52.0% | +12.1% | −3.2% | −16.6% | +28.6% | −7.8% | +14.6% | −33.1% | −46.6% | −64.4% | +3.1% | +6.0% | −74.1% | +26.2% | −100.2pp |
| 2022 · part | — | — | — | — | — | — | — | −2.4% | −6.1% | +12.3% | −10.0% | −24.7% | −30.3% | −18.2% | −12.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 25% | 75% | 25% | 75% | 50% | 25% | 50% | 20% | 25% | 50% | 50% | 50% |
| Median | −7.0% | +12.6% | −11.6% | +3.6% | +12.5% | −13.0% | +4.8% | −10.4% | −13.1% | −2.2% | −3.5% | −7.3% |
| Best | +52.0% | +24.4% | +0.6% | +25.9% | +68.5% | +11.5% | +367.8% | +2.6% | +2.5% | +26.4% | +25.0% | +6.0% |
| Worst | −26.4% | −25.5% | −28.8% | −16.6% | −18.4% | −29.3% | −24.5% | −33.1% | −46.6% | −64.4% | −27.5% | −24.7% |
| vs SPY ⓘ | −9.1pp | +14.3pp | −11.0pp | −1.2pp | +9.6pp | −18.8pp | +2.6pp | −13.1pp | −11.6pp | −5.8pp | −10.8pp | −6.1pp |
49 monthly observations · 2022–2026 · benchmark SPY