$113.63
+1.19 (+1.06%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PPG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.9% | +7.2% | −13.3% | +1.5% | +4.8% | +7.4% | −8.9% | +2.8% | — | — | — | — | +12.3% | +12.9% | −0.6pp |
| 2025 | −3.4% | −1.3% | −3.4% | −0.4% | +2.4% | +2.7% | −7.3% | +6.1% | −5.5% | −7.0% | +3.1% | +2.4% | −12.0% | +17.7% | −29.7pp |
| 2024 | −5.7% | +0.9% | +2.3% | −11.0% | +2.4% | −4.2% | +0.9% | +2.8% | +2.1% | −6.0% | +0.4% | −4.0% | −18.5% | +24.9% | −43.3pp |
| 2023 | +3.7% | +1.8% | +1.2% | +5.0% | −6.0% | +13.0% | −3.0% | −1.0% | −8.4% | −5.4% | +16.2% | +5.3% | +21.2% | +26.2% | −5.0pp |
| 2022 | −9.4% | −14.2% | −1.8% | −2.3% | −0.7% | −9.6% | +13.1% | −1.3% | −12.8% | +3.2% | +19.1% | −7.0% | −25.7% | −18.2% | −7.5pp |
| 2021 | −6.6% | +0.5% | +11.5% | +14.0% | +5.3% | −5.5% | −3.7% | −2.1% | −10.4% | +12.3% | −3.6% | +11.9% | +21.3% | +28.7% | −7.5pp |
| 2020 | −10.2% | −12.5% | −20.0% | +8.6% | +12.6% | +4.3% | +1.5% | +12.4% | +1.4% | +6.3% | +13.6% | −1.7% | +10.1% | +18.3% | −8.3pp |
| 2019 | +3.1% | +6.7% | +0.8% | +4.1% | −10.6% | +11.5% | +0.6% | −5.2% | +7.0% | +5.6% | +3.4% | +3.6% | +32.8% | +31.2% | +1.6pp |
| 2018 | +1.6% | −4.9% | −0.7% | −5.1% | −4.3% | +2.8% | +6.7% | +0.3% | −1.3% | −3.7% | +4.5% | −6.5% | −11.0% | −4.6% | −6.4pp |
| 2017 | +5.5% | +2.8% | +2.6% | +4.5% | −2.8% | +3.4% | −4.3% | −0.5% | +4.2% | +7.0% | +0.9% | −0.0% | +25.2% | +21.7% | +3.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 67% | 57% | 67% | 52% | 57% | 57% | 50% | 48% | 62% | 81% | 43% |
| Median | +0.2% | +1.8% | +1.2% | +4.1% | +2.1% | +2.4% | +0.5% | −0.1% | −1.3% | +2.0% | +2.3% | −0.1% |
| Best | +12.9% | +8.8% | +18.8% | +19.4% | +12.6% | +13.0% | +25.3% | +12.4% | +10.6% | +22.3% | +19.1% | +11.9% |
| Worst | −11.4% | −16.1% | −20.0% | −11.0% | −10.6% | −9.6% | −8.9% | −11.8% | −12.8% | −15.0% | −10.4% | −7.0% |
| vs SPY ⓘ | −2.1pp | −0.0pp | +0.2pp | +0.2pp | −0.5pp | +1.4pp | −3.1pp | +0.1pp | −0.8pp | +1.5pp | +0.1pp | −1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY