$32.25
+1.01 (+3.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PPC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.2% | −0.5% | −12.5% | −12.3% | −14.5% | −0.7% | −2.7% | +17.9% | — | — | — | — | −17.3% | +12.9% | −30.2pp |
| 2025 | +2.5% | +16.9% | +0.2% | +13.0% | −9.9% | −8.5% | +5.4% | −1.9% | −8.4% | −6.4% | −0.2% | +2.5% | +1.4% | +17.7% | −16.3pp |
| 2024 | −1.8% | +17.2% | +7.8% | +5.0% | −0.2% | +7.1% | +7.1% | +13.0% | −1.1% | +5.2% | +6.5% | −12.1% | +64.1% | +24.9% | +39.2pp |
| 2023 | +2.3% | −3.7% | −0.9% | −1.6% | −2.7% | −3.2% | +15.3% | +1.6% | −9.3% | +11.7% | +0.2% | +8.2% | +16.6% | +26.2% | −9.6pp |
| 2022 | −0.8% | −15.7% | +6.4% | +12.9% | +17.5% | −6.3% | +0.4% | −9.2% | −19.1% | +0.1% | +13.5% | −9.3% | −15.9% | −18.2% | +2.3pp |
| 2021 | −1.2% | +15.5% | +6.3% | +0.7% | +0.3% | −7.7% | −0.1% | +25.7% | +4.5% | −3.2% | −0.3% | +0.4% | +43.8% | +28.7% | +15.1pp |
| 2020 | −20.4% | −18.8% | −14.4% | +21.4% | −6.0% | −18.3% | −9.1% | +4.2% | −6.5% | +11.9% | +12.8% | +3.8% | −40.1% | +18.3% | −58.4pp |
| 2019 | +30.6% | −2.9% | +13.3% | +20.7% | −5.0% | −0.7% | +6.6% | +15.2% | +2.8% | −5.3% | +3.8% | +3.9% | +110.9% | +31.2% | +79.7pp |
| 2018 | −10.6% | −9.3% | −2.3% | −12.2% | −9.8% | +3.3% | −11.5% | +3.8% | −2.2% | −2.4% | +12.3% | −21.8% | −50.1% | −4.6% | −45.5pp |
| 2017 | +0.8% | +6.5% | +10.5% | +15.3% | −10.4% | −5.8% | +10.8% | +21.2% | −3.5% | +11.9% | +15.4% | −15.3% | +63.6% | +21.7% | +41.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 57% | 62% | 76% | 48% | 38% | 43% | 59% | 38% | 43% | 76% | 71% |
| Median | −0.3% | +1.7% | +4.3% | +9.3% | −0.2% | −3.2% | −0.9% | +4.0% | −2.2% | −3.2% | +6.5% | +2.5% |
| Best | +30.6% | +21.1% | +109.3% | +122.2% | +22.2% | +24.9% | +15.3% | +25.7% | +40.6% | +18.0% | +26.8% | +48.8% |
| Worst | −26.6% | −18.8% | −17.6% | −23.7% | −31.6% | −50.0% | −35.0% | −27.5% | −80.6% | −56.2% | −19.4% | −45.2% |
| vs SPY ⓘ | −0.2pp | +0.2pp | +1.7pp | +8.0pp | −0.3pp | −4.7pp | −2.7pp | +3.0pp | −2.8pp | −7.5pp | +2.0pp | +0.5pp |
253 monthly observations · 2005–2026 · benchmark SPY