$151.51
+3.48 (+2.35%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PODD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −10.0% | −3.6% | −14.9% | −18.0% | −15.8% | +5.0% | +8.6% | −8.4% | — | — | — | — | −46.7% | +13.4% | −60.1pp |
| 2025 | +6.6% | −2.2% | −3.5% | −3.9% | +28.8% | −3.3% | −8.2% | +17.9% | −9.2% | +1.4% | +4.5% | −13.1% | +8.9% | +17.7% | −8.8pp |
| 2024 | −12.0% | −14.1% | +4.5% | +0.3% | +3.1% | +13.9% | −3.7% | +4.3% | +14.8% | −0.5% | +15.2% | −2.1% | +20.3% | +24.9% | −4.6pp |
| 2023 | −2.4% | −3.8% | +15.4% | −0.3% | −13.8% | +5.1% | −4.0% | −30.7% | −16.8% | −16.9% | +42.6% | +14.7% | −26.3% | +26.2% | −52.5pp |
| 2022 | −6.8% | +6.7% | +0.6% | −10.3% | −10.7% | +2.1% | +13.7% | +3.1% | −10.2% | +12.8% | +15.7% | −1.7% | +10.6% | −18.2% | +28.8pp |
| 2021 | +4.5% | −3.0% | +0.7% | +13.1% | −8.7% | +1.8% | +1.9% | +6.5% | −4.6% | +9.1% | −7.0% | −7.8% | +4.1% | +28.7% | −24.6pp |
| 2020 | +13.3% | −2.1% | −12.8% | +20.5% | −5.6% | +3.0% | +4.7% | +7.3% | +8.4% | −6.1% | +16.0% | −0.8% | +49.3% | +18.3% | +31.0pp |
| 2019 | +2.4% | +15.7% | +1.3% | −9.3% | +27.3% | +8.7% | +3.0% | +25.4% | +7.0% | −11.9% | +27.8% | −7.8% | +115.8% | +31.2% | +84.6pp |
| 2018 | +10.9% | −1.9% | +15.4% | −0.8% | +9.1% | −8.6% | −3.0% | +25.4% | +1.6% | −16.7% | −4.9% | −5.5% | +15.0% | −4.6% | +19.5pp |
| 2017 | +10.4% | +4.7% | −1.1% | +0.7% | −3.3% | +22.3% | −1.9% | +15.4% | −5.1% | +6.8% | +22.0% | −3.8% | +83.1% | +21.7% | +61.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 19 | 19 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 58% | 42% | 63% | 42% | 42% | 80% | 40% | 75% | 53% | 53% | 68% | 42% |
| Median | +2.8% | −2.1% | +0.7% | −0.8% | −2.7% | +5.1% | −1.8% | +5.5% | +1.6% | +1.4% | +9.7% | −1.1% |
| Best | +15.9% | +15.7% | +16.0% | +40.2% | +28.8% | +22.3% | +17.0% | +37.5% | +23.4% | +17.2% | +42.6% | +57.9% |
| Worst | −36.2% | −22.9% | −33.0% | −20.6% | −15.8% | −8.6% | −13.0% | −30.7% | −16.8% | −59.8% | −14.9% | −14.5% |
| vs SPY ⓘ | −0.9pp | −0.9pp | −0.6pp | −1.5pp | −4.7pp | +6.2pp | −4.5pp | +4.1pp | +0.4pp | +0.4pp | +5.1pp | +0.3pp |
231 monthly observations · 2007–2026 · benchmark SPY