$28.04
+0.53 (+1.93%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PMTS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.5% | −5.6% | +18.3% | +22.1% | −4.2% | +22.5% | +1.4% | +33.1% | — | — | — | — | +91.0% | +12.9% | +78.1pp |
| 2025 | −3.7% | +16.3% | −12.8% | −10.4% | −14.8% | +6.6% | −18.2% | −19.7% | −2.8% | +3.3% | −13.6% | +8.7% | −50.9% | +17.7% | −68.6pp |
| 2024 | −4.9% | +3.6% | −5.5% | −3.4% | +51.8% | +4.0% | +7.6% | −2.4% | −2.8% | −22.7% | +53.5% | −9.5% | +55.8% | +24.9% | +30.9pp |
| 2023 | +1.5% | −11.9% | +39.5% | −7.0% | −36.4% | −12.6% | +5.0% | −15.3% | −10.4% | −10.6% | +7.5% | +7.9% | −46.8% | +26.2% | −73.0pp |
| 2022 | −23.5% | −8.4% | +11.5% | −20.7% | +56.6% | −6.7% | +0.0% | +14.1% | −17.8% | +24.9% | +21.9% | +50.3% | +94.5% | −18.2% | +112.7pp |
| 2021 | +50.3% | +65.2% | +28.3% | +11.2% | +21.2% | +2.1% | −20.5% | +83.9% | +23.4% | −17.9% | −28.2% | −9.4% | +322.6% | +28.7% | +293.8pp |
| 2020 | −8.9% | −12.2% | −6.9% | −6.0% | +120.6% | +108.6% | +3.4% | −22.2% | −16.1% | +36.2% | +56.2% | +5.3% | +387.8% | +18.3% | +369.4pp |
| 2019 | +32.3% | +21.0% | −6.8% | −29.5% | +0.8% | +2.9% | +1.6% | +13.4% | −10.1% | −26.3% | −36.6% | −25.6% | −60.7% | +31.2% | −91.9pp |
| 2018 | −21.3% | −11.8% | +18.2% | −14.8% | +3.5% | −24.8% | +4.0% | +51.9% | +7.3% | −13.3% | +3.7% | −24.9% | −37.6% | −4.6% | −33.0pp |
| 2017 | +9.6% | −1.1% | −5.7% | −14.3% | −45.8% | +48.9% | +3.5% | −67.4% | +22.9% | −8.5% | −18.5% | −16.6% | −81.8% | +21.7% | −103.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 10 | 10 | 11 | 11 |
| Positive ⓘ | 36% | 36% | 55% | 18% | 55% | 73% | 64% | 55% | 40% | 30% | 45% | 55% |
| Median | −4.9% | −5.6% | +4.8% | −7.0% | +0.8% | +4.0% | +1.6% | +13.4% | −2.8% | −9.8% | −12.5% | +5.3% |
| Best | +50.3% | +65.2% | +39.5% | +22.1% | +120.6% | +108.6% | +7.6% | +83.9% | +23.4% | +36.2% | +56.2% | +50.3% |
| Worst | −23.5% | −12.2% | −12.8% | −29.5% | −47.5% | −24.8% | −20.5% | −67.4% | −17.8% | −26.3% | −36.6% | −25.6% |
| vs SPY ⓘ | −6.5pp | −4.7pp | +5.5pp | −9.5pp | +1.1pp | +1.4pp | +0.1pp | +15.1pp | −5.3pp | −7.8pp | −12.9pp | +1.6pp |
130 monthly observations · 2015–2026 · benchmark SPY