$188.23
-3.29 (-1.72%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.9% | +4.1% | −10.7% | −0.2% | +7.5% | +2.8% | +5.5% | −1.4% | — | — | — | — | +19.4% | +12.9% | +6.5pp |
| 2025 | +8.2% | +19.3% | +3.1% | +8.0% | +5.4% | +1.6% | −9.9% | +1.9% | −2.9% | −10.2% | +9.1% | +2.8% | +38.0% | +17.7% | +20.3pp |
| 2024 | −3.4% | −1.0% | +3.3% | +3.6% | +6.8% | +1.3% | +13.6% | +7.1% | −0.4% | +9.3% | +0.3% | −8.5% | +34.4% | +24.9% | +9.5pp |
| 2023 | +3.0% | −6.7% | +1.3% | +2.8% | −10.0% | +9.9% | +2.2% | −3.7% | −2.3% | −3.7% | +4.7% | +2.2% | −1.9% | +26.2% | −28.0pp |
| 2022 | +8.3% | −1.7% | −5.8% | +6.5% | +6.2% | −5.9% | −1.6% | −1.7% | −11.8% | +10.6% | +8.5% | +2.8% | +12.3% | −18.2% | +30.5pp |
| 2021 | −3.8% | +5.5% | +7.0% | +7.1% | +1.5% | +4.0% | +1.0% | +2.9% | −6.8% | −0.3% | −9.1% | +12.0% | +20.8% | +28.7% | −7.9pp |
| 2020 | −2.8% | −1.0% | −9.3% | +2.2% | −1.7% | −3.0% | +9.6% | +3.9% | −4.5% | −5.3% | +6.7% | +10.9% | +3.7% | +18.3% | −14.6pp |
| 2019 | +14.9% | +13.3% | +3.0% | −2.1% | −10.9% | +3.4% | +6.5% | −13.8% | +7.1% | +7.3% | +1.8% | +4.0% | +35.0% | +31.2% | +3.8pp |
| 2018 | +1.5% | −3.4% | −3.0% | −17.5% | −3.0% | +2.9% | +6.9% | −9.7% | +6.2% | +8.0% | −1.7% | −21.7% | −33.3% | −4.6% | −28.7pp |
| 2017 | +5.1% | +13.8% | +4.2% | −1.8% | +8.1% | −1.1% | −0.6% | +0.2% | −4.2% | −5.7% | −1.8% | +3.9% | +19.8% | +21.7% | −1.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 18 | 18 | 18 | 19 | 19 | 19 | 19 | 19 | 18 | 18 | 18 | 18 |
| Positive ⓘ | 50% | 67% | 72% | 74% | 58% | 58% | 74% | 42% | 39% | 50% | 50% | 78% |
| Median | +0.0% | +3.8% | +3.0% | +2.2% | +1.5% | +1.6% | +4.8% | −1.4% | −1.6% | +1.3% | −0.4% | +2.9% |
| Best | +14.9% | +19.3% | +8.9% | +10.8% | +17.8% | +9.9% | +13.6% | +7.1% | +10.3% | +12.0% | +9.1% | +12.0% |
| Worst | −14.6% | −9.9% | −10.7% | −17.5% | −10.9% | −6.1% | −9.9% | −13.8% | −11.8% | −10.2% | −9.1% | −21.7% |
| vs SPY ⓘ | −2.3pp | +2.8pp | +1.3pp | +1.2pp | +0.4pp | +0.1pp | +3.2pp | −0.4pp | −0.5pp | +0.8pp | −3.9pp | +1.9pp |
221 monthly observations · 2008–2026 · benchmark SPY