$130.09
+1.22 (+0.95%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PLMR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.3% | +0.1% | −3.4% | +0.7% | −11.1% | +18.1% | +5.9% | −2.8% | — | — | — | — | −3.5% | +12.9% | −16.4pp |
| 2025 | +2.2% | +19.3% | +6.5% | +5.8% | +18.2% | −10.0% | −14.1% | −7.1% | −5.1% | −2.3% | +8.9% | +8.5% | +27.6% | +17.7% | +9.9pp |
| 2024 | +7.9% | +27.2% | +10.1% | −6.2% | +7.8% | −4.3% | +13.4% | +7.8% | −4.6% | −5.2% | +20.6% | −2.5% | +90.3% | +24.9% | +65.4pp |
| 2023 | +13.2% | +17.4% | −8.0% | −8.9% | +8.8% | +6.2% | +4.3% | −15.8% | −0.5% | −1.3% | +16.8% | −5.1% | +22.9% | +26.2% | −3.3pp |
| 2022 | −18.6% | +22.1% | −0.7% | −14.9% | +14.1% | +3.6% | −3.2% | +27.1% | +5.6% | +6.3% | −29.5% | −28.0% | −30.3% | −18.2% | −12.1pp |
| 2021 | +12.1% | −14.5% | −21.2% | +5.0% | +3.8% | +3.4% | +7.9% | +10.3% | −10.0% | +13.1% | −20.1% | −11.4% | −27.1% | +28.7% | −55.8pp |
| 2020 | +5.9% | −4.9% | +14.5% | +0.6% | +27.2% | +15.2% | +6.5% | +23.0% | −7.2% | −14.5% | −25.9% | +34.4% | +76.0% | +18.3% | +57.6pp |
| 2019 · part | — | — | — | — | +16.1% | +3.6% | +19.2% | +18.8% | +15.8% | +14.5% | +20.9% | −7.5% | +152.7% | +31.2% | +121.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 8 | 8 | 8 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 71% | 71% | 43% | 57% | 88% | 75% | 75% | 63% | 29% | 43% | 57% | 29% |
| Median | +5.9% | +17.4% | −0.7% | +0.6% | +11.4% | +3.6% | +6.2% | +9.1% | −4.6% | −1.3% | +8.9% | −5.1% |
| Best | +13.2% | +27.2% | +14.5% | +5.8% | +27.2% | +18.1% | +19.2% | +27.1% | +15.8% | +14.5% | +20.9% | +34.4% |
| Worst | −18.6% | −14.5% | −21.2% | −14.9% | −11.1% | −10.0% | −14.1% | −15.8% | −10.0% | −14.5% | −29.5% | −28.0% |
| vs SPY ⓘ | +5.9pp | +19.9pp | +1.5pp | −6.1pp | +10.1pp | +0.4pp | +3.3pp | +6.4pp | −3.5pp | −1.9pp | +7.7pp | −9.7pp |
88 monthly observations · 2019–2026 · benchmark SPY