$1.22
-0.01 (-0.81%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PLBY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −19.7% | +26.5% | −20.4% | +10.5% | −18.5% | −10.9% | −9.0% | +9.9% | — | — | — | — | −35.1% | +12.9% | −48.0pp |
| 2025 | +34.9% | −21.3% | −29.0% | +0.0% | +43.6% | +2.5% | +14.8% | −11.8% | −10.4% | −9.5% | +44.4% | −2.1% | +28.8% | +17.7% | +11.0pp |
| 2024 | +14.0% | −13.5% | +6.4% | −6.7% | −6.5% | −15.2% | +4.2% | −33.9% | +41.8% | +54.3% | +17.9% | +5.8% | +46.0% | +24.9% | +21.1pp |
| 2023 | +6.2% | −27.1% | −7.0% | −15.7% | −9.6% | +11.3% | +14.9% | −32.6% | −38.4% | −20.0% | −18.1% | +90.5% | −63.6% | +26.2% | −89.8pp |
| 2022 | −40.4% | +0.2% | −17.8% | −32.5% | +0.2% | −27.8% | +0.3% | −29.9% | −10.4% | −10.2% | +0.0% | −24.0% | −89.7% | −18.2% | −71.5pp |
| 2021 · part | — | — | +48.6% | +154.0% | −8.4% | −14.7% | −27.5% | −11.8% | −5.2% | +19.1% | +36.6% | −30.5% | +102.1% | +28.7% | +73.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 40% | 33% | 33% | 33% | 33% | 67% | 17% | 20% | 40% | 60% | 40% |
| Median | +6.2% | −13.5% | −12.4% | −3.3% | −7.5% | −12.8% | +2.2% | −20.9% | −10.4% | −9.5% | +17.9% | −2.1% |
| Best | +34.9% | +26.5% | +48.6% | +154.0% | +43.6% | +11.3% | +14.9% | +9.9% | +41.8% | +54.3% | +44.4% | +90.5% |
| Worst | −40.4% | −27.1% | −29.0% | −32.5% | −18.5% | −27.8% | −27.5% | −33.9% | −38.4% | −20.0% | −18.1% | −30.5% |
| vs SPY ⓘ | −0.1pp | −18.7pp | −13.1pp | −1.3pp | −9.6pp | −13.4pp | −3.0pp | −20.3pp | −1.2pp | −11.9pp | +12.0pp | −2.2pp |
66 monthly observations · 2021–2026 · benchmark SPY