$61.50
-0.13 (-0.21%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PLBC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.1% | +1.0% | −2.9% | +4.5% | +3.8% | +11.0% | +4.9% | +0.9% | — | — | — | — | +40.1% | +12.9% | +27.3pp |
| 2025 | −3.5% | +1.5% | −5.9% | +1.9% | −0.6% | +2.1% | −7.2% | +5.9% | −0.6% | −4.9% | +6.6% | +2.9% | −2.7% | +17.7% | −20.5pp |
| 2024 | −14.1% | −1.2% | +5.6% | −3.7% | −0.7% | +3.0% | +20.3% | −5.1% | −0.0% | +1.1% | +22.3% | −5.7% | +17.5% | +24.9% | −7.4pp |
| 2023 | +11.3% | +1.8% | −18.4% | +13.2% | −14.0% | +8.4% | +2.1% | −3.4% | −2.3% | +0.8% | −1.6% | +23.1% | +14.7% | +26.2% | −11.5pp |
| 2022 | +11.4% | +5.7% | −3.8% | −7.2% | −17.3% | −1.9% | +8.1% | −3.0% | −4.7% | +17.2% | +7.3% | +4.4% | +11.7% | −18.2% | +29.9pp |
| 2021 | +6.6% | +0.4% | +17.0% | −8.8% | +14.6% | +5.3% | −2.1% | +3.3% | −2.1% | +17.4% | −6.7% | −1.9% | +46.5% | +28.7% | +17.8pp |
| 2020 | −3.4% | −1.9% | −26.0% | −2.1% | +6.3% | +15.6% | −5.1% | −5.3% | −0.4% | +2.8% | +18.5% | −1.5% | −9.3% | +18.3% | −27.6pp |
| 2019 | +7.7% | +1.2% | −7.9% | +15.8% | −6.5% | −0.6% | +1.0% | −13.6% | −4.8% | +10.1% | +17.5% | +2.1% | +18.4% | +31.2% | −12.8pp |
| 2018 | +6.9% | −1.4% | +1.8% | +13.0% | +0.4% | +0.5% | −2.3% | −4.9% | −5.2% | +4.6% | −10.0% | −2.3% | −0.8% | −4.6% | +3.8pp |
| 2017 | −5.8% | −3.4% | +5.2% | +3.2% | +0.0% | +14.2% | −4.2% | −3.3% | +5.8% | +4.3% | +0.2% | +6.9% | +23.8% | +21.7% | +2.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 57% | 33% | 57% | 48% | 52% | 48% | 41% | 33% | 67% | 57% | 43% |
| Median | +6.6% | +1.0% | −2.5% | +1.9% | +0.0% | +0.5% | −0.6% | −3.3% | −1.0% | +3.2% | +1.3% | −1.4% |
| Best | +22.2% | +62.2% | +17.0% | +18.2% | +22.4% | +15.6% | +21.8% | +21.4% | +15.2% | +21.6% | +35.7% | +23.1% |
| Worst | −16.2% | −15.1% | −45.6% | −16.5% | −17.3% | −12.1% | −11.2% | −18.1% | −15.1% | −22.1% | −32.3% | −25.0% |
| vs SPY ⓘ | +1.5pp | +1.2pp | −3.3pp | +1.6pp | −1.4pp | −0.0pp | −3.8pp | −1.7pp | +2.4pp | +4.4pp | −0.3pp | −0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY