$45.70
+0.41 (+0.91%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PKOH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.7% | +14.7% | −6.6% | +20.4% | +13.0% | +18.1% | +4.2% | +14.5% | — | — | — | — | +121.0% | +12.9% | +108.1pp |
| 2025 | −5.3% | −2.3% | −10.7% | −7.8% | −7.5% | −2.4% | −8.2% | +24.1% | +5.1% | −2.9% | +4.4% | −2.2% | −18.3% | +17.7% | −36.0pp |
| 2024 | −8.2% | +9.1% | −0.7% | −4.3% | +2.9% | −1.0% | +20.6% | −2.7% | +1.5% | −7.3% | +13.4% | −18.3% | −0.8% | +24.9% | −25.7pp |
| 2023 | +8.3% | +1.3% | −9.2% | +7.4% | +22.8% | +20.5% | +1.4% | −2.3% | +6.4% | +13.9% | +0.9% | +18.4% | +127.1% | +26.2% | +100.9pp |
| 2022 | −4.4% | −21.0% | −11.5% | −31.8% | +64.4% | +1.8% | +11.9% | −5.9% | −31.8% | +0.5% | +18.4% | −8.4% | −40.3% | −18.2% | −22.1pp |
| 2021 | −8.8% | +15.1% | −2.6% | +15.3% | +1.9% | −12.9% | −9.5% | −10.9% | −1.0% | −8.6% | −9.0% | +0.3% | −30.3% | +28.7% | −59.0pp |
| 2020 | −12.6% | −16.3% | −22.8% | −3.2% | −20.4% | +13.7% | −13.1% | +9.7% | +1.6% | +22.8% | +43.0% | +10.0% | −7.3% | +18.3% | −25.7pp |
| 2019 | +5.8% | −1.8% | +1.9% | +13.1% | −14.5% | +4.4% | −6.1% | −10.7% | +9.8% | +3.0% | +3.2% | +6.4% | +11.4% | +31.2% | −19.8pp |
| 2018 | −9.4% | −4.0% | −2.5% | −2.4% | +4.4% | −5.4% | +0.4% | +11.0% | −7.5% | −13.7% | +9.4% | −14.9% | −32.4% | −4.6% | −27.8pp |
| 2017 | +5.3% | −0.2% | −19.5% | +9.5% | −5.4% | +2.7% | +4.3% | +0.6% | +14.4% | +3.4% | −1.1% | −1.2% | +9.2% | +21.7% | −12.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 48% | 33% | 62% | 52% | 52% | 52% | 45% | 52% | 57% | 67% | 57% |
| Median | −4.4% | −0.2% | −3.7% | +6.2% | +1.1% | +0.9% | +0.4% | −1.8% | +0.7% | +1.6% | +4.4% | +1.1% |
| Best | +61.8% | +25.7% | +62.9% | +47.3% | +64.4% | +20.5% | +82.5% | +25.3% | +19.4% | +34.7% | +43.0% | +35.3% |
| Worst | −40.4% | −21.0% | −24.0% | −40.6% | −27.5% | −12.9% | −13.1% | −19.5% | −31.8% | −57.6% | −39.9% | −18.3% |
| vs SPY ⓘ | −4.0pp | +2.7pp | −5.2pp | +3.3pp | −1.2pp | +1.5pp | −3.3pp | −0.2pp | −0.6pp | −1.6pp | +3.2pp | −1.0pp |
253 monthly observations · 2005–2026 · benchmark SPY