$33.88
-0.02 (-0.06%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PKE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +15.4% | +7.9% | +3.6% | +24.2% | −5.9% | +19.7% | −10.9% | −0.1% | — | — | — | — | +60.9% | +12.9% | +48.0pp |
| 2025 | −0.2% | −4.6% | −2.7% | −1.9% | +4.4% | +8.2% | +23.0% | +4.0% | +8.5% | −5.2% | +1.2% | +10.1% | +50.5% | +17.7% | +32.8pp |
| 2024 | +1.2% | +3.2% | +9.3% | −13.5% | −2.3% | −1.9% | −1.1% | +0.7% | −3.6% | +4.8% | +13.2% | −4.3% | +3.2% | +24.9% | −21.7pp |
| 2023 | +4.5% | +18.0% | −11.4% | −2.8% | +0.2% | +6.3% | +5.3% | −6.2% | +14.9% | −5.5% | +2.7% | −2.5% | +21.5% | +26.2% | −4.7pp |
| 2022 | +3.3% | +2.5% | −5.2% | −10.3% | +4.1% | +5.6% | −4.4% | −5.7% | −3.2% | +12.7% | +6.4% | +1.4% | +4.9% | −18.2% | +23.1pp |
| 2021 | −1.0% | +4.6% | −4.1% | +2.0% | +14.3% | −2.7% | +0.0% | −2.1% | −5.5% | −4.3% | −1.5% | +2.3% | +0.6% | +28.7% | −28.2pp |
| 2020 | +0.9% | −10.1% | −8.7% | +5.6% | −8.9% | −8.2% | −2.4% | +2.9% | −0.6% | −3.0% | +20.2% | +6.1% | −9.6% | +18.3% | −27.9pp |
| 2019 | +26.1% | −6.3% | −9.7% | +5.4% | −9.2% | +11.7% | +9.6% | −7.1% | +4.5% | −3.2% | −4.0% | +0.4% | +13.2% | +31.2% | −18.0pp |
| 2018 | +7.3% | −7.0% | −1.1% | +1.7% | +21.4% | +12.2% | −4.2% | −3.3% | −8.8% | −8.9% | +0.8% | +2.0% | +8.2% | −4.6% | +12.8pp |
| 2017 | −1.7% | +4.3% | −6.1% | −3.0% | −2.4% | +9.6% | +2.0% | −3.4% | +1.9% | +2.6% | +1.2% | +3.4% | +7.6% | +21.7% | −14.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 67% | 52% | 57% | 52% | 52% | 57% | 27% | 52% | 33% | 67% | 67% |
| Median | +2.0% | +3.1% | +0.2% | +1.7% | +0.2% | +1.2% | +2.0% | −2.1% | +1.9% | −3.2% | +1.2% | +2.0% |
| Best | +26.1% | +18.0% | +13.2% | +24.2% | +21.4% | +19.7% | +23.0% | +10.6% | +21.4% | +33.0% | +20.2% | +16.9% |
| Worst | −16.6% | −12.6% | −11.4% | −13.5% | −18.7% | −18.9% | −10.9% | −12.9% | −16.3% | −11.2% | −17.8% | −20.9% |
| vs SPY ⓘ | +0.9pp | +0.4pp | +1.4pp | −1.6pp | −2.3pp | +0.8pp | +1.5pp | −3.1pp | +2.5pp | −3.3pp | −1.0pp | +2.0pp |
253 monthly observations · 2005–2026 · benchmark SPY