$15.78
-0.04 (-0.25%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.5% | +3.5% | −4.6% | +8.9% | +5.8% | +19.5% | +5.7% | +4.8% | — | — | — | — | +57.2% | +12.9% | +44.3pp |
| 2025 | −4.1% | −9.0% | −10.9% | −6.9% | +4.2% | +1.1% | +4.2% | +10.3% | −3.7% | −7.1% | +5.2% | −1.0% | −18.4% | +17.7% | −36.1pp |
| 2024 | −1.4% | +10.1% | +6.9% | −7.8% | −1.7% | −3.9% | +0.5% | +1.5% | −6.1% | −1.5% | +12.0% | −5.3% | +1.0% | +24.9% | −23.9pp |
| 2023 | +24.8% | −6.5% | −9.0% | −2.5% | +7.4% | +0.3% | +6.3% | −5.9% | −2.8% | −6.4% | +28.6% | +14.4% | +49.4% | +26.2% | +23.3pp |
| 2022 | −3.6% | +3.5% | +3.7% | +0.9% | −8.4% | −24.8% | +14.9% | −10.2% | −19.5% | +16.2% | −1.9% | −6.1% | −36.0% | −18.2% | −17.9pp |
| 2021 | −2.7% | +30.4% | −0.8% | +3.4% | −6.8% | −0.9% | −10.2% | +3.5% | +0.0% | −3.2% | −10.2% | +13.5% | +10.1% | +28.7% | −18.6pp |
| 2020 | −15.2% | −16.8% | −54.3% | +20.2% | +3.4% | +0.6% | −16.4% | +14.8% | +5.3% | −0.6% | +64.4% | +5.1% | −30.1% | +18.3% | −48.5pp |
| 2019 | +15.7% | +3.9% | +0.9% | +3.2% | −13.9% | +1.5% | −4.2% | −10.8% | +8.0% | −6.9% | +1.7% | +11.7% | +6.9% | +31.2% | −24.4pp |
| 2018 | +2.7% | −10.1% | +5.7% | +6.5% | +12.0% | −2.1% | +2.1% | +6.9% | −0.6% | −11.4% | +6.0% | −12.4% | +1.7% | −4.6% | +6.3pp |
| 2017 · part | — | −5.9% | +2.2% | +0.0% | +0.3% | +6.4% | −0.1% | −0.9% | +4.9% | +4.5% | +1.4% | +0.4% | +13.3% | +21.7% | −8.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 9 | 9 | 9 | 9 |
| Positive ⓘ | 44% | 50% | 50% | 60% | 60% | 60% | 60% | 60% | 33% | 22% | 78% | 56% |
| Median | −1.4% | −1.2% | +0.1% | +2.1% | +1.8% | +0.5% | +1.3% | +2.5% | −0.6% | −3.2% | +5.2% | +0.4% |
| Best | +24.8% | +30.4% | +6.9% | +20.2% | +12.0% | +19.5% | +14.9% | +14.8% | +8.0% | +16.2% | +64.4% | +14.4% |
| Worst | −15.2% | −16.8% | −54.3% | −7.8% | −13.9% | −24.8% | −16.4% | −10.8% | −19.5% | −11.4% | −10.2% | −12.4% |
| vs SPY ⓘ | −1.7pp | −1.7pp | −0.5pp | −1.3pp | −1.7pp | −3.6pp | −1.1pp | −0.2pp | +2.0pp | −4.2pp | +4.2pp | −0.3pp |
115 monthly observations · 2017–2026 · benchmark SPY