$23.40
+0.17 (+0.73%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PINS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −14.5% | −22.6% | +7.1% | +7.2% | +2.0% | +4.9% | +14.2% | −2.5% | — | — | — | — | −9.6% | +12.9% | −22.5pp |
| 2025 | +13.7% | +12.2% | −16.2% | −18.3% | +22.9% | +15.3% | +7.6% | −5.1% | −12.2% | +2.9% | −21.1% | −0.9% | −10.7% | +17.7% | −28.4pp |
| 2024 | +1.2% | −2.1% | −5.5% | −3.5% | +24.0% | +6.2% | −27.5% | +0.3% | +1.0% | −1.8% | −4.6% | −4.4% | −21.7% | +24.9% | −46.6pp |
| 2023 | +8.3% | −4.5% | +8.6% | −15.7% | +4.1% | +14.2% | +6.0% | −5.2% | −1.7% | +10.5% | +14.0% | +8.7% | +52.6% | +26.2% | +26.4pp |
| 2022 | −18.7% | −9.5% | −8.0% | −16.6% | −4.2% | −7.6% | +7.3% | +18.3% | +1.1% | +5.6% | +3.3% | −4.5% | −33.2% | −18.2% | −15.0pp |
| 2021 | +4.0% | +17.6% | −8.1% | −10.3% | −1.6% | +20.9% | −25.4% | −5.7% | −8.3% | −12.4% | −10.3% | −9.3% | −44.8% | +28.7% | −73.6pp |
| 2020 | +18.2% | −11.5% | −20.8% | +33.8% | −1.8% | +9.3% | +54.7% | +7.3% | +12.8% | +42.0% | +18.8% | −5.9% | +253.5% | +18.3% | +235.2pp |
| 2019 · part | — | — | — | — | −19.6% | +9.2% | +6.5% | +18.7% | −23.2% | −5.0% | −22.5% | −4.3% | −39.8% | +31.2% | −71.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 8 | 8 | 8 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 71% | 29% | 29% | 29% | 50% | 88% | 75% | 50% | 43% | 57% | 43% | 14% |
| Median | +4.0% | −4.5% | −8.0% | −10.3% | +0.2% | +9.2% | +6.9% | −1.1% | −1.7% | +2.9% | −4.6% | −4.4% |
| Best | +18.2% | +17.6% | +8.6% | +33.8% | +24.0% | +20.9% | +54.7% | +18.7% | +12.8% | +42.0% | +18.8% | +8.7% |
| Worst | −18.7% | −22.6% | −20.8% | −18.3% | −19.6% | −7.6% | −27.5% | −5.7% | −23.2% | −12.4% | −22.5% | −9.3% |
| vs SPY ⓘ | +2.0pp | −3.6pp | −8.8pp | −7.8pp | −2.8pp | +6.7pp | +3.9pp | −2.8pp | −1.1pp | −0.9pp | −9.5pp | −1.9pp |
88 monthly observations · 2019–2026 · benchmark SPY