$12.12
+0.12 (+1.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PHR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −20.6% | −8.2% | −32.0% | +9.9% | +7.1% | +4.4% | +4.3% | +13.0% | — | — | — | — | −28.4% | +12.9% | −41.3pp |
| 2025 | +13.1% | −6.7% | −3.7% | −2.3% | −1.9% | +16.2% | −5.3% | +17.4% | −25.7% | −3.7% | −9.5% | −17.4% | −32.8% | +17.7% | −50.5pp |
| 2024 | +10.1% | −2.9% | −3.3% | −13.3% | −8.8% | +12.1% | +17.7% | +3.0% | −11.4% | −19.7% | +15.0% | +19.6% | +8.7% | +24.9% | −16.2pp |
| 2023 | +15.9% | −1.8% | −12.3% | −2.0% | −5.1% | +3.3% | +2.3% | −10.2% | −34.4% | −26.9% | +12.8% | +50.2% | −28.5% | +26.2% | −54.6pp |
| 2022 | −25.1% | −1.3% | −14.4% | −13.2% | −20.7% | +37.9% | −6.1% | +9.2% | −0.7% | +7.2% | +1.8% | +16.3% | −22.3% | −18.2% | −4.1pp |
| 2021 | +20.3% | −6.2% | −14.9% | −0.7% | −4.3% | +23.8% | +11.5% | +4.7% | −13.8% | +14.3% | −18.2% | −27.8% | −23.2% | +28.7% | −52.0pp |
| 2020 | +16.4% | +0.1% | −32.2% | +20.7% | +15.5% | −3.5% | +6.3% | +4.9% | +1.9% | +15.1% | +19.4% | +22.9% | +103.7% | +18.3% | +85.3pp |
| 2019 · part | — | — | — | — | — | — | — | −2.0% | −9.5% | +22.2% | −5.1% | −5.3% | −2.5% | +31.2% | −33.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 71% | 14% | 0% | 29% | 29% | 86% | 71% | 75% | 14% | 57% | 57% | 57% |
| Median | +13.1% | −2.9% | −14.4% | −2.0% | −4.3% | +12.1% | +4.3% | +4.8% | −11.4% | +7.2% | +1.8% | +16.3% |
| Best | +20.3% | +0.1% | −3.3% | +20.7% | +15.5% | +37.9% | +17.7% | +17.4% | +1.9% | +22.2% | +19.4% | +50.2% |
| Worst | −25.1% | −8.2% | −32.2% | −13.3% | −20.7% | −3.5% | −6.1% | −10.2% | −34.4% | −26.9% | −18.2% | −27.8% |
| vs SPY ⓘ | +9.6pp | −5.5pp | −18.1pp | −3.6pp | −5.6pp | +8.5pp | +0.4pp | +1.2pp | −11.4pp | −0.9pp | −3.7pp | +19.2pp |
85 monthly observations · 2019–2026 · benchmark SPY