$0.14
+0.00 (+0.51%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PHGE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +205.9% | −23.6% | −14.1% | −77.4% | +48.2% | −72.4% | −47.1% | −25.7% | — | — | — | — | −92.7% | +13.4% | −106.1pp |
| 2025 | −0.2% | −14.4% | −10.9% | +9.6% | −19.5% | −8.2% | −13.3% | +38.5% | −2.8% | −5.9% | −53.5% | −57.1% | −86.5% | +17.7% | −104.2pp |
| 2024 | −14.4% | −12.4% | +114.3% | +6.4% | −16.5% | −16.0% | −34.5% | −44.5% | −16.4% | −24.5% | −7.8% | +2.8% | −73.9% | +24.9% | −98.8pp |
| 2023 | +99.5% | +7.7% | −23.9% | −11.5% | +33.3% | +0.0% | +19.4% | −7.0% | −12.0% | −17.3% | −11.0% | +8.1% | +50.0% | +26.2% | +23.8pp |
| 2022 | −5.0% | −3.3% | +31.3% | −24.4% | −54.1% | +8.9% | +22.9% | −38.7% | −38.2% | +5.9% | −20.6% | −34.7% | −88.3% | −18.2% | −70.2pp |
| 2021 | +3.1% | +10.6% | −2.1% | −2.7% | −13.0% | −9.5% | −16.7% | −12.8% | −22.9% | −27.5% | −15.3% | −14.9% | −74.9% | +28.7% | −103.7pp |
| 2020 | +2.2% | +0.0% | −29.3% | −14.7% | −2.5% | −5.2% | +2.0% | +8.3% | +3.9% | −5.4% | +3.3% | +2.9% | −34.1% | +18.3% | −52.5pp |
| 2019 · part | — | — | — | +0.6% | −0.9% | +0.3% | +7.2% | −2.7% | −0.6% | −5.7% | −18.9% | +24.8% | −1.1% | +31.2% | −32.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 8 | 8 | 8 | 8 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 57% | 29% | 29% | 38% | 25% | 25% | 50% | 25% | 14% | 14% | 14% | 57% |
| Median | +2.2% | −3.3% | −10.9% | −7.1% | −7.7% | −6.7% | −5.7% | −9.9% | −12.0% | −5.9% | −15.3% | +2.8% |
| Best | +205.9% | +10.6% | +114.3% | +9.6% | +48.2% | +8.9% | +22.9% | +38.5% | +3.9% | +5.9% | +3.3% | +24.8% |
| Worst | −14.4% | −23.6% | −29.3% | −77.4% | −54.1% | −72.4% | −47.1% | −44.5% | −38.2% | −27.5% | −53.5% | −57.1% |
| vs SPY ⓘ | +2.3pp | −0.3pp | −6.6pp | −10.5pp | −10.5pp | −9.3pp | −9.8pp | −10.5pp | −7.3pp | −8.3pp | −20.1pp | −0.8pp |
89 monthly observations · 2019–2026 · benchmark SPY