$75.09
-0.65 (-0.86%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PFSI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −24.2% | −7.7% | −4.9% | +3.3% | −6.8% | +3.9% | −13.4% | −0.4% | — | — | — | — | −42.7% | +12.9% | −55.5pp |
| 2025 | +2.5% | −0.7% | −3.4% | −2.7% | −1.2% | +3.8% | −6.5% | +18.6% | +12.5% | +1.6% | +7.2% | −2.0% | +30.5% | +17.7% | +12.8pp |
| 2024 | −1.3% | −2.4% | +7.3% | −6.0% | +6.1% | +4.4% | +3.7% | +10.4% | +5.5% | −12.5% | +7.8% | −4.7% | +16.8% | +24.9% | −8.1pp |
| 2023 | +19.0% | −10.0% | −1.4% | +4.8% | −2.0% | +15.2% | +7.0% | −4.3% | −7.2% | +0.9% | +16.1% | +13.6% | +57.8% | +26.2% | +31.7pp |
| 2022 | −10.1% | −7.6% | −7.9% | −8.7% | +1.4% | −10.8% | +25.3% | −2.7% | −19.2% | +24.3% | +12.7% | −5.0% | −17.3% | −18.2% | +0.9pp |
| 2021 | −11.6% | +2.4% | +12.9% | −10.0% | +4.3% | −1.4% | +1.9% | +6.1% | −8.1% | +1.5% | +2.4% | +10.2% | +7.7% | +28.7% | −21.0pp |
| 2020 | −0.9% | +4.9% | −37.3% | +36.5% | +11.8% | +24.4% | +15.5% | +9.6% | +10.2% | −12.6% | +13.7% | +13.8% | +95.3% | +18.3% | +77.0pp |
| 2019 | −2.7% | +12.8% | −4.6% | +0.3% | −4.9% | +4.6% | +8.3% | +23.2% | +2.7% | +2.5% | +10.6% | −0.8% | +60.7% | +31.2% | +29.5pp |
| 2018 | −0.7% | +5.0% | −2.8% | −9.1% | −2.4% | −2.2% | −2.5% | +12.5% | −1.2% | −4.4% | +2.6% | +3.7% | −3.1% | −4.6% | +1.5pp |
| 2017 | +1.5% | +5.6% | −4.5% | −3.2% | −2.4% | +3.7% | +4.2% | −2.3% | +4.7% | +6.7% | +11.3% | +5.7% | +34.2% | +21.7% | +12.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 14 | 14 | 14 | 13 | 13 | 13 | 13 |
| Positive ⓘ | 31% | 54% | 15% | 46% | 38% | 50% | 64% | 57% | 54% | 69% | 85% | 46% |
| Median | −1.3% | +1.8% | −3.8% | −2.7% | −0.7% | +1.2% | +1.4% | +4.1% | +2.7% | +1.5% | +7.8% | −0.8% |
| Best | +19.0% | +12.8% | +12.9% | +36.5% | +11.8% | +24.4% | +25.3% | +31.2% | +12.5% | +24.3% | +16.1% | +13.8% |
| Worst | −24.2% | −10.0% | −37.3% | −10.0% | −6.8% | −10.8% | −13.4% | −12.9% | −19.2% | −14.3% | −4.0% | −5.4% |
| vs SPY ⓘ | −2.9pp | −0.4pp | −4.6pp | −2.0pp | −2.0pp | −1.3pp | +0.2pp | +2.0pp | +0.7pp | +0.3pp | +3.2pp | +0.7pp |
159 monthly observations · 2013–2026 · benchmark SPY