$104.49
+0.91 (+0.88%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PFBC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.4% | +2.3% | +3.4% | +5.4% | +1.2% | +10.9% | −1.0% | +0.0% | — | — | — | — | +13.4% | +12.9% | +0.5pp |
| 2025 | +6.7% | −2.9% | −5.7% | −3.6% | +4.7% | +3.5% | +5.8% | +3.9% | −4.2% | +0.7% | +4.6% | +0.0% | +13.2% | +17.7% | −4.5pp |
| 2024 | −0.7% | +0.0% | +6.8% | −0.5% | −1.3% | +1.0% | +15.1% | −3.7% | −3.1% | +6.1% | +11.8% | −8.4% | +22.7% | +24.9% | −2.2pp |
| 2023 | −4.0% | −1.0% | −22.1% | −11.4% | −4.1% | +19.2% | +21.4% | −6.0% | +0.2% | −3.5% | +3.5% | +18.5% | +1.6% | +26.2% | −24.6pp |
| 2022 | +9.4% | +0.5% | −5.6% | −8.9% | +2.1% | −0.7% | +7.5% | −6.7% | −3.8% | +18.6% | −1.7% | −1.3% | +6.5% | −18.2% | +24.7pp |
| 2021 | −3.7% | +20.0% | +9.9% | +3.5% | +4.2% | −7.4% | −6.2% | +8.3% | +4.4% | +3.4% | −0.6% | +5.3% | +45.6% | +28.7% | +16.9pp |
| 2020 | +0.5% | −14.9% | −33.9% | +13.9% | −1.5% | +14.1% | −12.4% | +0.4% | −14.1% | +6.3% | +8.7% | +37.3% | −13.4% | +18.3% | −31.7pp |
| 2019 | +8.1% | +10.0% | −12.2% | +10.1% | −11.0% | +8.0% | +15.4% | −7.8% | +4.8% | +2.4% | +3.5% | +9.0% | +42.1% | +31.2% | +10.9pp |
| 2018 | +10.0% | −3.2% | +3.0% | −0.4% | −0.1% | −3.5% | +1.6% | −1.7% | −4.4% | −11.7% | −0.4% | −15.4% | −25.1% | −4.6% | −20.6pp |
| 2017 | +6.1% | +1.3% | −4.4% | −0.9% | −5.8% | +7.1% | +5.4% | −4.2% | +12.2% | +2.6% | +1.4% | −6.1% | +13.7% | +21.7% | −8.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 52% | 48% | 52% | 48% | 62% | 67% | 41% | 48% | 71% | 48% | 62% |
| Median | +5.1% | +0.0% | −2.1% | +0.1% | −0.1% | +1.9% | +5.3% | −2.3% | −0.6% | +2.6% | −0.4% | +1.7% |
| Best | +14.2% | +20.0% | +16.6% | +42.6% | +13.4% | +19.2% | +34.0% | +42.8% | +14.6% | +18.6% | +18.9% | +37.3% |
| Worst | −15.3% | −18.4% | −33.9% | −29.8% | −23.2% | −41.9% | −19.3% | −13.7% | −14.1% | −37.6% | −30.0% | −15.4% |
| vs SPY ⓘ | +1.0pp | +0.4pp | −2.7pp | −0.9pp | −2.5pp | +1.2pp | −0.9pp | −2.5pp | +2.9pp | +0.1pp | −2.2pp | +1.7pp |
253 monthly observations · 2005–2026 · benchmark SPY