$39.27
-0.16 (-0.41%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PECO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.2% | +8.7% | −4.5% | +7.6% | +0.2% | +3.9% | +2.1% | −7.6% | — | — | — | — | +12.3% | +12.9% | −0.6pp |
| 2025 | −2.7% | +2.7% | −1.6% | −4.6% | +2.5% | −0.9% | −3.3% | +4.5% | −2.1% | −1.1% | +5.2% | +0.5% | −1.6% | +17.7% | −19.3pp |
| 2024 | −4.6% | +3.2% | +0.7% | −8.6% | −2.0% | +2.7% | +7.6% | +5.6% | +2.3% | +0.5% | +4.7% | −4.9% | +6.2% | +24.9% | −18.7pp |
| 2023 | +5.6% | +2.0% | −4.0% | −3.0% | −7.7% | +17.8% | +3.9% | −3.8% | −0.7% | +5.6% | +0.1% | +3.8% | +18.5% | +26.2% | −7.6pp |
| 2022 | −4.3% | +2.8% | +6.7% | −1.3% | −0.1% | −0.7% | +2.2% | −3.8% | −13.9% | +7.8% | +7.3% | −0.9% | −0.3% | −18.2% | +17.8pp |
| 2021 · part | — | — | — | — | — | — | — | +7.7% | +2.5% | −1.6% | +4.4% | +5.6% | +19.7% | +28.7% | −9.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 100% | 40% | 20% | 40% | 60% | 80% | 50% | 40% | 60% | 100% | 60% |
| Median | −2.7% | +2.8% | −1.6% | −3.0% | −0.1% | +2.7% | +2.2% | +0.3% | −0.7% | +0.5% | +4.7% | +0.5% |
| Best | +5.6% | +8.7% | +6.7% | +7.6% | +2.5% | +17.8% | +7.6% | +7.7% | +2.5% | +7.8% | +7.3% | +5.6% |
| Worst | −4.6% | +2.0% | −4.5% | −8.6% | −7.7% | −0.9% | −3.3% | −7.6% | −13.9% | −1.6% | +0.1% | −4.9% |
| vs SPY ⓘ | −0.7pp | +4.5pp | +0.5pp | −3.8pp | −5.0pp | +5.0pp | +0.6pp | +1.4pp | +0.2pp | −0.3pp | +1.7pp | +0.4pp |
61 monthly observations · 2021–2026 · benchmark SPY