$18.48
-0.08 (-0.43%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PEB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.9% | +12.3% | −1.5% | +11.2% | +8.5% | +27.3% | −1.6% | −3.2% | — | — | — | — | +63.5% | +12.9% | +50.6pp |
| 2025 | −3.1% | −5.9% | −17.9% | −10.7% | +1.4% | +8.9% | +0.4% | +11.1% | +2.3% | −8.2% | +8.4% | −0.1% | −16.1% | +17.7% | −33.9pp |
| 2024 | −4.8% | +4.1% | −2.7% | −5.7% | −2.6% | −2.8% | −0.4% | −2.8% | −0.5% | −9.4% | +15.6% | −2.1% | −15.0% | +24.9% | −39.8pp |
| 2023 | +22.5% | −13.0% | −1.5% | +1.4% | −4.7% | +2.9% | +10.8% | −6.3% | −6.0% | −12.2% | +6.9% | +25.4% | +19.7% | +26.2% | −6.5pp |
| 2022 | −3.2% | +4.0% | +8.8% | −0.2% | −7.8% | −26.3% | +18.0% | −9.9% | −17.6% | +10.5% | +3.8% | −19.5% | −40.0% | −18.2% | −21.8pp |
| 2021 | −2.2% | +23.3% | +7.2% | −1.7% | −6.4% | +5.4% | −4.5% | −2.0% | +1.8% | +0.2% | −6.7% | +6.8% | +19.2% | +28.7% | −9.5pp |
| 2020 | −11.5% | −14.8% | −46.1% | +8.7% | +15.4% | +0.1% | −22.4% | +19.1% | −0.6% | −4.4% | +54.4% | +1.7% | −29.7% | +18.3% | −48.0pp |
| 2019 | +13.2% | −0.1% | −1.8% | +4.8% | −14.5% | +2.7% | −0.7% | −3.6% | +4.6% | −7.6% | +1.9% | +3.8% | −0.0% | +31.2% | −31.2pp |
| 2018 | +4.9% | −12.8% | +2.2% | +1.9% | +16.7% | −4.0% | −0.6% | +0.2% | −4.8% | −7.3% | +4.3% | −18.6% | −20.5% | −4.6% | −15.9pp |
| 2017 | +0.5% | −3.9% | +3.0% | +1.9% | +3.9% | +5.5% | +4.4% | −0.2% | +8.7% | −1.3% | +7.9% | −2.4% | +30.8% | +21.7% | +9.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 53% | 47% | 59% | 53% | 47% | 65% | 35% | 35% | 38% | 38% | 69% | 63% |
| Median | +0.5% | −0.1% | +2.2% | +1.4% | −0.1% | +2.7% | −0.7% | −2.8% | −0.6% | −4.0% | +2.9% | +2.9% |
| Best | +22.5% | +23.3% | +8.8% | +11.2% | +16.7% | +27.3% | +18.0% | +19.1% | +12.8% | +21.6% | +54.4% | +25.4% |
| Worst | −12.8% | −14.8% | −46.1% | −10.7% | −14.5% | −26.3% | −22.4% | −18.7% | −17.6% | −12.2% | −6.8% | −19.5% |
| vs SPY ⓘ | −0.7pp | −3.4pp | +1.5pp | −0.2pp | −2.8pp | +0.5pp | −1.9pp | −0.9pp | −1.5pp | −5.2pp | −1.7pp | +0.6pp |
200 monthly observations · 2010–2026 · benchmark SPY