$153.34
+0.98 (+0.64%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PCTY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.5% | −21.1% | +1.5% | −2.4% | +8.9% | −9.0% | +31.9% | +11.2% | — | — | — | — | +0.6% | +12.9% | −12.3pp |
| 2025 | +3.0% | −0.6% | −8.3% | +2.5% | −0.6% | −5.1% | +2.0% | −3.1% | −11.1% | −11.3% | +4.3% | +3.5% | −23.5% | +17.7% | −41.3pp |
| 2024 | −3.9% | +6.4% | +1.9% | −9.7% | −8.4% | −7.3% | +13.8% | +7.5% | +2.2% | +11.9% | +12.4% | −3.9% | +21.0% | +24.9% | −3.9pp |
| 2023 | +7.2% | −7.5% | +3.2% | −2.8% | −10.6% | +6.8% | +22.9% | −11.6% | −9.4% | −1.3% | −12.7% | +5.2% | −15.1% | +26.2% | −41.3pp |
| 2022 | −13.6% | +4.1% | −3.1% | −7.8% | −7.8% | −0.3% | +18.1% | +17.0% | +0.2% | −4.1% | −6.0% | −10.8% | −17.7% | −18.2% | +0.4pp |
| 2021 | −9.0% | +2.0% | −5.9% | +7.5% | −12.1% | +12.3% | +8.7% | +29.8% | +4.2% | +8.8% | −17.3% | −6.4% | +14.7% | +28.7% | −14.0pp |
| 2020 | +17.4% | −8.7% | −31.8% | +29.7% | +13.5% | +12.2% | −8.7% | +10.5% | +9.6% | +14.9% | +6.0% | +4.7% | +70.4% | +18.3% | +52.1pp |
| 2019 | +18.0% | +23.3% | +1.8% | +8.3% | +3.8% | −6.4% | +8.8% | +7.0% | −10.7% | +5.1% | +19.2% | −1.2% | +100.7% | +31.2% | +69.4pp |
| 2018 | +10.9% | −10.6% | +9.5% | +6.6% | +9.4% | −1.5% | −1.5% | +37.0% | +1.1% | −18.1% | +2.0% | −10.2% | +27.7% | −4.6% | +32.2pp |
| 2017 | +2.8% | +14.3% | +9.6% | +2.1% | +18.8% | −3.6% | +0.6% | +8.1% | −0.7% | +9.4% | −13.6% | +2.2% | +57.1% | +21.7% | +35.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 50% | 50% | 58% | 54% | 54% | 46% | 77% | 77% | 42% | 58% | 58% | 33% |
| Median | −0.5% | +0.7% | +1.7% | +2.1% | +3.0% | −0.3% | +3.3% | +8.1% | −1.0% | +7.0% | +3.1% | −5.2% |
| Best | +18.0% | +26.9% | +10.5% | +29.7% | +18.9% | +17.7% | +31.9% | +37.0% | +9.6% | +24.7% | +30.9% | +5.2% |
| Worst | −23.3% | −21.1% | −31.8% | −21.4% | −12.1% | −9.0% | −9.4% | −11.6% | −13.6% | −18.1% | −23.9% | −10.8% |
| vs SPY ⓘ | −2.6pp | −0.1pp | −0.9pp | +1.1pp | +0.6pp | +0.3pp | −0.3pp | +7.8pp | −2.0pp | +2.4pp | −2.4pp | −2.8pp |
149 monthly observations · 2014–2026 · benchmark SPY